| Apr 25 2024 |
255 |
210.79 |
| Apr 25 2024 |
5028 |
382.5 |
| Apr 24 2024 |
250 |
210.79 |
| Apr 24 2024 |
5027 |
382.5 |
| Apr 17 2024 |
444 |
233.51 |
| Apr 17 2024 |
5023 |
382.5 |
| Apr 10 2024 |
445 |
233.51 |
| Apr 10 2024 |
5030 |
382.5 |
| Apr 03 2024 |
452 |
233.51 |
| Apr 03 2024 |
4973 |
382.5 |
| Mar 27 2024 |
447 |
233.51 |
| Mar 27 2024 |
5039 |
382.5 |
| Mar 21 2024 |
451 |
233.51 |
| Mar 21 2024 |
5005 |
382.5 |
| Mar 14 2024 |
5008 |
411.43 |
| Mar 14 2024 |
449 |
233.51 |
| Mar 14 2024 |
6068 |
396.97 |
| Mar 07 2024 |
5019 |
411.43 |
| Mar 07 2024 |
449 |
233.51 |
| Mar 07 2024 |
6084 |
396.97 |
| Feb 29 2024 |
5009 |
411.43 |
| Feb 29 2024 |
449 |
233.51 |
| Feb 29 2024 |
6070 |
396.97 |
| Feb 22 2024 |
5023 |
411.43 |
| Feb 22 2024 |
449 |
233.51 |
| Feb 22 2024 |
6080 |
396.97 |
| Feb 15 2024 |
4892 |
411.43 |
| Feb 15 2024 |
457 |
233.51 |
| Feb 15 2024 |
6021 |
396.97 |
| Feb 08 2024 |
4972 |
411.43 |
| Feb 08 2024 |
456 |
233.51 |
| Feb 08 2024 |
6054 |
396.97 |
| Feb 01 2024 |
4930 |
411.43 |
| Feb 01 2024 |
456 |
233.51 |
| Feb 01 2024 |
6011 |
396.97 |
| Jan 25 2024 |
4889 |
411.43 |
| Jan 25 2024 |
454 |
233.51 |
| Jan 25 2024 |
5946 |
396.97 |
| Jan 18 2024 |
4889 |
411.43 |
| Jan 18 2024 |
454 |
233.51 |
| Jan 18 2024 |
5951 |
396.97 |
| Jan 11 2024 |
4889 |
411.43 |
| Jan 11 2024 |
454 |
233.51 |
| Jan 11 2024 |
5940 |
396.97 |
| Jan 04 2024 |
4889 |
411.43 |
| Jan 04 2024 |
454 |
233.51 |
| Jan 04 2024 |
5809 |
396.97 |
| Dec 28 2023 |
4889 |
411.43 |
| Dec 28 2023 |
454 |
233.51 |
| Dec 28 2023 |
5795 |
396.97 |
| Dec 21 2023 |
4889 |
411.43 |
| Dec 21 2023 |
454 |
233.51 |
| Dec 21 2023 |
5795 |
396.97 |
| Dec 14 2023 |
4889 |
411.43 |
| Dec 14 2023 |
454 |
233.51 |
| Dec 14 2023 |
5767 |
396.97 |
| Dec 07 2023 |
4889 |
411.43 |
| Dec 07 2023 |
453 |
233.51 |
| Dec 07 2023 |
5767 |
396.97 |
| Nov 30 2023 |
4895 |
411.43 |
| Nov 30 2023 |
463 |
233.51 |
| Nov 30 2023 |
5770 |
396.97 |
| Nov 23 2023 |
4895 |
411.43 |
| Nov 23 2023 |
464 |
233.51 |
| Nov 23 2023 |
5755 |
396.97 |
| Nov 16 2023 |
4897 |
411.43 |
| Nov 16 2023 |
447 |
233.51 |
| Nov 16 2023 |
5709 |
396.97 |
| Nov 09 2023 |
4914 |
411.43 |
| Nov 09 2023 |
389 |
233.51 |
| Nov 09 2023 |
5666 |
396.97 |
| Nov 02 2023 |
4912 |
411.43 |
| Nov 02 2023 |
388 |
233.51 |
| Nov 02 2023 |
5664 |
396.97 |
| Oct 26 2023 |
4900 |
411.43 |
| Oct 26 2023 |
392 |
233.51 |
| Oct 26 2023 |
5636 |
396.97 |
| Oct 19 2023 |
4914 |
411.43 |
| Oct 19 2023 |
391 |
233.51 |
| Oct 19 2023 |
5601 |
396.97 |
| Oct 12 2023 |
4893 |
411.43 |
| Oct 12 2023 |
390 |
233.51 |
| Oct 12 2023 |
5563 |
396.97 |
| Oct 05 2023 |
4828 |
411.43 |
| Oct 05 2023 |
390 |
233.51 |
| Oct 05 2023 |
6346 |
411.43 |
| Sep 28 2023 |
4810 |
411.43 |
| Sep 28 2023 |
384 |
233.51 |
| Sep 28 2023 |
6300 |
411.43 |
| Sep 21 2023 |
4804 |
411.43 |
| Sep 21 2023 |
382 |
233.51 |
| Sep 21 2023 |
6229 |
411.43 |
| Sep 14 2023 |
4836 |
411.43 |
| Sep 14 2023 |
389 |
233.51 |
| Sep 14 2023 |
6315 |
411.43 |
| Sep 07 2023 |
4880 |
411.43 |
| Sep 07 2023 |
390 |
233.51 |
| Sep 07 2023 |
6415 |
411.43 |
| Aug 31 2023 |
4840 |
411.43 |
| Aug 31 2023 |
389 |
233.51 |
| Aug 31 2023 |
6410 |
411.43 |
| Aug 24 2023 |
4873 |
411.43 |
| Aug 24 2023 |
391 |
233.51 |
| Aug 24 2023 |
6286 |
411.43 |
| Aug 17 2023 |
4873 |
411.43 |
| Aug 17 2023 |
304 |
221.21 |
| Aug 17 2023 |
6349 |
411.43 |
| Aug 10 2023 |
4876 |
411.43 |
| Aug 10 2023 |
304 |
221.21 |
| Aug 10 2023 |
6384 |
411.43 |
| Aug 03 2023 |
4886 |
411.43 |
| Aug 03 2023 |
305 |
221.21 |
| Aug 03 2023 |
6392 |
411.43 |
| Jul 27 2023 |
4894 |
411.43 |
| Jul 27 2023 |
307 |
221.21 |
| Jul 27 2023 |
6400 |
411.43 |
| Jul 20 2023 |
4957 |
411.43 |
| Jul 20 2023 |
290 |
221.21 |
| Jul 20 2023 |
6105 |
411.43 |
| Jul 13 2023 |
4987 |
411.43 |
| Jul 13 2023 |
291 |
221.21 |
| Jul 13 2023 |
6110 |
411.43 |
| Jul 06 2023 |
5001 |
411.43 |
| Jul 06 2023 |
287 |
221.21 |
| Jul 06 2023 |
6087 |
411.43 |
| Jun 29 2023 |
4994 |
411.43 |
| Jun 29 2023 |
282 |
221.21 |
| Jun 29 2023 |
6098 |
411.43 |
| Jun 22 2023 |
4981 |
411.43 |
| Jun 22 2023 |
284 |
221.21 |
| Jun 22 2023 |
6110 |
411.43 |
| Jun 15 2023 |
4857 |
411.43 |
| Jun 15 2023 |
253 |
221.21 |
| Jun 15 2023 |
6089 |
411.43 |
| Jun 08 2023 |
4849 |
411.43 |
| Jun 08 2023 |
254 |
221.21 |
| Jun 08 2023 |
6098 |
411.43 |
| Jun 01 2023 |
4852 |
411.43 |
| Jun 01 2023 |
243 |
221.21 |
| Jun 01 2023 |
6113 |
411.43 |
| May 25 2023 |
4857 |
411.43 |
| May 25 2023 |
242 |
221.21 |
| May 25 2023 |
5934 |
411.43 |
| May 18 2023 |
4862 |
411.43 |
| May 18 2023 |
242 |
221.21 |
| May 18 2023 |
5913 |
411.43 |
| May 11 2023 |
4893 |
411.43 |
| May 11 2023 |
243 |
221.21 |
| May 11 2023 |
5894 |
411.43 |
| May 04 2023 |
4818 |
411.43 |
| May 04 2023 |
241 |
221.21 |
| May 04 2023 |
5715 |
411.43 |
| Apr 27 2023 |
4731 |
411.43 |
| Apr 27 2023 |
259 |
221.21 |
| Apr 27 2023 |
5712 |
411.43 |
| Apr 20 2023 |
4619 |
411.43 |
| Apr 20 2023 |
243 |
221.21 |
| Apr 20 2023 |
5720 |
411.43 |
| Apr 13 2023 |
4605 |
411.43 |
| Apr 13 2023 |
239 |
221.21 |
| Apr 13 2023 |
5728 |
411.43 |
| Apr 06 2023 |
4490 |
411.43 |
| Apr 06 2023 |
246 |
221.21 |
| Apr 06 2023 |
5583 |
411.43 |
| Mar 30 2023 |
4379 |
411.43 |
| Mar 30 2023 |
236 |
221.21 |
| Mar 30 2023 |
5360 |
411.43 |
| Mar 23 2023 |
4400 |
411.43 |
| Mar 23 2023 |
237 |
221.21 |
| Mar 23 2023 |
5358 |
411.43 |
| Mar 16 2023 |
4375 |
411.43 |
| Mar 16 2023 |
238 |
221.21 |
| Mar 16 2023 |
5325 |
411.43 |
| Mar 09 2023 |
4372 |
411.43 |
| Mar 09 2023 |
242 |
221.21 |
| Mar 09 2023 |
5319 |
411.43 |
| Mar 02 2023 |
4356 |
411.43 |
| Mar 02 2023 |
241 |
221.21 |
| Mar 02 2023 |
5297 |
411.43 |
| Feb 23 2023 |
4374 |
411.43 |
| Feb 23 2023 |
239 |
221.21 |
| Feb 23 2023 |
5289 |
411.43 |
| Feb 16 2023 |
4340 |
411.43 |
| Feb 16 2023 |
239 |
221.21 |
| Feb 16 2023 |
5309 |
411.43 |
| Feb 09 2023 |
4220 |
411.43 |
| Feb 09 2023 |
239 |
221.21 |
| Feb 09 2023 |
5189 |
411.43 |
| Feb 02 2023 |
4184 |
411.43 |
| Feb 02 2023 |
239 |
221.21 |
| Feb 02 2023 |
5148 |
411.43 |
| Jan 26 2023 |
4106 |
411.43 |
| Jan 26 2023 |
239 |
221.21 |
| Jan 26 2023 |
5058 |
411.43 |
| Jan 19 2023 |
4106 |
411.43 |
| Jan 19 2023 |
239 |
221.21 |
| Jan 19 2023 |
5048 |
411.43 |
| Jan 12 2023 |
4106 |
411.43 |
| Jan 12 2023 |
240 |
221.21 |
| Jan 12 2023 |
5041 |
411.43 |
| Jan 05 2023 |
4106 |
411.43 |
| Jan 05 2023 |
240 |
221.21 |
| Jan 05 2023 |
5062 |
411.43 |
| Dec 29 2022 |
4106 |
411.43 |
| Dec 29 2022 |
240 |
221.21 |
| Dec 29 2022 |
5063 |
411.43 |
| Dec 22 2022 |
4106 |
411.43 |
| Dec 22 2022 |
240 |
221.21 |
| Dec 22 2022 |
5063 |
411.43 |
| Dec 15 2022 |
4108 |
411.43 |
| Dec 15 2022 |
240 |
221.21 |
| Dec 15 2022 |
5066 |
411.43 |
| Dec 08 2022 |
4108 |
411.43 |
| Dec 08 2022 |
241 |
221.21 |
| Dec 08 2022 |
5069 |
411.43 |
| Dec 01 2022 |
4108 |
411.43 |
| Dec 01 2022 |
241 |
221.21 |
| Dec 01 2022 |
5069 |
411.43 |
| Nov 24 2022 |
4108 |
411.43 |
| Nov 24 2022 |
241 |
221.21 |
| Nov 24 2022 |
5071 |
411.43 |
| Nov 17 2022 |
4098 |
411.43 |
| Nov 17 2022 |
242 |
221.21 |
| Nov 17 2022 |
5067 |
411.43 |
| Nov 10 2022 |
4098 |
411.43 |
| Nov 10 2022 |
242 |
221.21 |
| Nov 10 2022 |
5067 |
411.43 |
| Nov 03 2022 |
4097 |
411.43 |
| Nov 03 2022 |
242 |
221.21 |
| Nov 03 2022 |
5063 |
411.43 |
| Oct 27 2022 |
4097 |
411.43 |
| Oct 27 2022 |
242 |
221.21 |
| Oct 27 2022 |
5066 |
411.43 |
| Oct 20 2022 |
4111 |
411.43 |
| Oct 20 2022 |
243 |
221.21 |
| Oct 20 2022 |
5102 |
411.43 |
| Oct 13 2022 |
4063 |
411.43 |
| Oct 13 2022 |
243 |
221.21 |
| Oct 13 2022 |
5058 |
411.43 |
| Oct 06 2022 |
4032 |
411.43 |
| Oct 06 2022 |
242 |
221.21 |
| Oct 06 2022 |
5035 |
411.43 |
| Sep 29 2022 |
4003 |
411.43 |
| Sep 29 2022 |
241 |
221.21 |
| Sep 29 2022 |
5020 |
411.43 |
| Sep 22 2022 |
3985 |
411.43 |
| Sep 22 2022 |
242 |
221.21 |
| Sep 22 2022 |
5009 |
411.43 |
| Sep 15 2022 |
3970 |
411.43 |
| Sep 15 2022 |
242 |
221.21 |
| Sep 15 2022 |
5038 |
411.43 |
| Sep 08 2022 |
3980 |
411.43 |
| Sep 08 2022 |
235 |
221.21 |
| Sep 08 2022 |
5014 |
411.43 |
| Sep 01 2022 |
3955 |
411.43 |
| Sep 01 2022 |
235 |
221.21 |
| Sep 01 2022 |
5011 |
411.43 |
| Aug 25 2022 |
3944 |
411.43 |
| Aug 25 2022 |
235 |
221.21 |
| Aug 25 2022 |
4984 |
411.43 |
| Aug 18 2022 |
3941 |
411.43 |
| Aug 18 2022 |
236 |
221.21 |
| Aug 18 2022 |
4991 |
411.43 |
| Aug 11 2022 |
3946 |
411.43 |
| Aug 11 2022 |
236 |
221.21 |
| Aug 11 2022 |
4910 |
411.43 |
| Aug 04 2022 |
3937 |
411.43 |
| Aug 04 2022 |
236 |
221.21 |
| Aug 04 2022 |
4898 |
411.43 |
| Jul 28 2022 |
3918 |
411.43 |
| Jul 28 2022 |
237 |
221.21 |
| Jul 28 2022 |
4851 |
411.43 |
| Jul 21 2022 |
3855 |
411.43 |
| Jul 21 2022 |
233 |
221.21 |
| Jul 21 2022 |
4828 |
411.43 |
| Jul 14 2022 |
3855 |
411.43 |
| Jul 14 2022 |
233 |
221.21 |
| Jul 14 2022 |
4835 |
411.43 |
| Jul 07 2022 |
3851 |
411.43 |
| Jul 07 2022 |
229 |
221.21 |
| Jul 07 2022 |
4701 |
411.43 |
| Jun 30 2022 |
3842 |
411.43 |
| Jun 30 2022 |
229 |
221.21 |
| Jun 30 2022 |
4696 |
411.43 |
| Jun 23 2022 |
3837 |
411.43 |
| Jun 23 2022 |
225 |
221.21 |
| Jun 23 2022 |
4686 |
411.43 |
| Jun 16 2022 |
3797 |
411.43 |
| Jun 16 2022 |
225 |
221.21 |
| Jun 16 2022 |
4686 |
411.43 |
| Jun 09 2022 |
3726 |
411.43 |
| Jun 09 2022 |
663 |
316.64 |
| Jun 09 2022 |
4734 |
411.43 |
| Jun 02 2022 |
3679 |
411.43 |
| Jun 02 2022 |
582 |
316.64 |
| Jun 02 2022 |
4739 |
411.43 |
| May 26 2022 |
3659 |
411.43 |
| May 26 2022 |
582 |
316.64 |
| May 26 2022 |
4740 |
411.43 |
| May 19 2022 |
3661 |
411.43 |
| May 19 2022 |
581 |
316.64 |
| May 19 2022 |
4729 |
411.43 |
| May 12 2022 |
3651 |
411.43 |
| May 12 2022 |
581 |
316.64 |
| May 12 2022 |
4707 |
411.43 |
| May 05 2022 |
3504 |
411.43 |
| May 05 2022 |
541 |
316.64 |
| May 05 2022 |
4443 |
411.43 |
| Apr 28 2022 |
3665 |
411.43 |
| Apr 28 2022 |
541 |
316.64 |
| Apr 28 2022 |
4652 |
411.43 |
| Apr 21 2022 |
528 |
316.64 |
| Apr 14 2022 |
509 |
316.64 |
| Apr 07 2022 |
509 |
316.64 |
| Mar 31 2022 |
509 |
316.64 |
| Mar 24 2022 |
498 |
316.64 |
| Mar 17 2022 |
495 |
316.64 |
| Mar 10 2022 |
503 |
316.64 |
| Mar 03 2022 |
507 |
316.64 |
| Feb 24 2022 |
502 |
316.64 |
| Feb 17 2022 |
494 |
316.64 |
| Feb 10 2022 |
494 |
316.64 |
| Feb 03 2022 |
499 |
316.64 |
| Jan 27 2022 |
500 |
316.64 |
| Jan 20 2022 |
502 |
316.64 |
| Jan 13 2022 |
502 |
316.64 |
| Jan 06 2022 |
504 |
316.64 |
| Dec 30 2021 |
503 |
316.64 |
| Dec 23 2021 |
503 |
316.64 |
| Dec 16 2021 |
503 |
316.64 |
| Dec 09 2021 |
508 |
316.64 |
| Dec 02 2021 |
512 |
316.64 |
| Nov 25 2021 |
512 |
316.64 |
| Nov 18 2021 |
512 |
316.64 |
| Nov 11 2021 |
514 |
316.64 |
| Nov 04 2021 |
514 |
316.64 |
| Oct 28 2021 |
518 |
316.64 |
| Oct 21 2021 |
521 |
316.64 |
| Oct 14 2021 |
528 |
316.64 |
| Oct 07 2021 |
540 |
316.64 |
| Sep 30 2021 |
550 |
316.64 |
| Sep 23 2021 |
577 |
316.64 |
| Sep 16 2021 |
624 |
316.64 |
| Sep 09 2021 |
649 |
316.64 |
| Sep 02 2021 |
662 |
316.64 |
| Aug 26 2021 |
674 |
316.64 |
| Aug 19 2021 |
697 |
316.64 |
| Aug 12 2021 |
716 |
316.64 |
| Aug 05 2021 |
718 |
316.64 |
| Jul 29 2021 |
748 |
316.64 |
| Jul 22 2021 |
1048 |
338.11 |
| Jul 15 2021 |
1069 |
338.11 |
| Jul 08 2021 |
1082 |
338.11 |
| Jul 01 2021 |
1101 |
338.11 |
| Jun 24 2021 |
1113 |
338.11 |
| Jun 01 2021 |
1181 |
338.11 |
| May 01 2021 |
1316 |
339.63 |
| Apr 01 2021 |
8414 |
423.96 |
| Mar 01 2021 |
8541 |
423.96 |
| Feb 01 2021 |
8503 |
423.96 |
| Jan 01 2021 |
8476 |
423.96 |
| Dec 01 2020 |
8133 |
423.96 |
| Nov 01 2020 |
8988 |
423.96 |
| Oct 01 2020 |
9029 |
423.96 |
| Sep 01 2020 |
9380 |
423.96 |
| Aug 01 2020 |
9821 |
423.96 |
| Jul 01 2020 |
10231 |
423.96 |
| Apr 01 2020 |
3718 |
379.76 |
| Mar 01 2020 |
3790 |
379.76 |
| Feb 01 2020 |
3800 |
379.76 |
| Jan 01 2020 |
3801 |
379.76 |
| Dec 01 2019 |
3797 |
379.76 |
| Nov 01 2019 |
3754 |
379.76 |
| Oct 01 2019 |
3677 |
379.76 |
| Sep 01 2019 |
3560 |
379.76 |
| Aug 01 2019 |
3155 |
379.76 |
| Jul 01 2019 |
4977 |
357.66 |
| Jun 01 2019 |
4952 |
357.66 |
| May 01 2019 |
4769 |
357.66 |
| Apr 01 2019 |
4818 |
357.66 |
| Mar 01 2019 |
4762 |
357.66 |
| Feb 01 2019 |
4718 |
357.66 |
| Jan 01 2019 |
3914 |
357.66 |
| Dec 01 2018 |
4702 |
357.66 |
| Nov 01 2018 |
3914 |
357.66 |
| Oct 01 2018 |
3992 |
357.66 |
| Sep 01 2018 |
3865 |
357.66 |
| Aug 01 2018 |
3774 |
357.66 |
| Jul 01 2018 |
3731 |
357.66 |
| Jun 01 2018 |
3223 |
350 |
