| Aug 24 2023 |
1083 |
281.73 |
| Aug 17 2023 |
1102 |
281.73 |
| Aug 10 2023 |
1102 |
281.73 |
| Aug 03 2023 |
1101 |
281.73 |
| Jul 27 2023 |
1091 |
281.73 |
| Jul 20 2023 |
1080 |
281.73 |
| Jul 13 2023 |
1093 |
281.73 |
| Jul 06 2023 |
1075 |
281.73 |
| Jun 29 2023 |
1066 |
281.73 |
| Jun 22 2023 |
1114 |
281.73 |
| Jun 15 2023 |
1125 |
281.73 |
| Jun 08 2023 |
1151 |
281.73 |
| Jun 01 2023 |
1140 |
281.73 |
| May 25 2023 |
1108 |
281.73 |
| May 18 2023 |
1113 |
281.73 |
| May 11 2023 |
1170 |
281.73 |
| May 04 2023 |
1166 |
281.73 |
| Apr 27 2023 |
1100 |
281.73 |
| Apr 20 2023 |
1077 |
281.73 |
| Apr 13 2023 |
1051 |
281.73 |
| Apr 06 2023 |
1016 |
281.73 |
| Mar 30 2023 |
950 |
281.73 |
| Mar 23 2023 |
940 |
281.73 |
| Mar 16 2023 |
942 |
281.73 |
| Mar 09 2023 |
944 |
281.73 |
| Mar 02 2023 |
945 |
281.73 |
| Feb 23 2023 |
947 |
281.73 |
| Feb 16 2023 |
942 |
281.73 |
| Feb 09 2023 |
942 |
281.73 |
| Feb 02 2023 |
941 |
281.73 |
| Jan 26 2023 |
940 |
281.73 |
| Jan 19 2023 |
939 |
281.73 |
| Jan 12 2023 |
940 |
281.73 |
| Jan 05 2023 |
940 |
281.73 |
| Dec 29 2022 |
940 |
281.73 |
| Dec 22 2022 |
940 |
281.73 |
| Dec 15 2022 |
940 |
281.73 |
| Dec 08 2022 |
947 |
281.73 |
| Dec 01 2022 |
953 |
281.73 |
| Nov 24 2022 |
953 |
281.73 |
| Nov 17 2022 |
948 |
281.73 |
| Nov 10 2022 |
949 |
281.73 |
| Nov 03 2022 |
945 |
281.73 |
| Oct 27 2022 |
949 |
281.73 |
| Oct 20 2022 |
947 |
281.73 |
| Oct 13 2022 |
941 |
281.73 |
| Oct 06 2022 |
942 |
281.73 |
| Sep 29 2022 |
943 |
281.73 |
| Sep 22 2022 |
935 |
281.73 |
| Sep 15 2022 |
939 |
281.73 |
| Sep 08 2022 |
950 |
281.73 |
| Sep 01 2022 |
950 |
281.73 |
| Aug 25 2022 |
951 |
281.73 |
| Aug 18 2022 |
957 |
281.73 |
| Aug 11 2022 |
957 |
281.73 |
| Aug 04 2022 |
957 |
281.73 |
| Jul 28 2022 |
958 |
281.73 |
| Jul 21 2022 |
972 |
281.73 |
| Jul 14 2022 |
972 |
281.73 |
| Jul 07 2022 |
967 |
281.73 |
| Jun 30 2022 |
967 |
281.73 |
| Jun 23 2022 |
960 |
281.73 |
| Jun 16 2022 |
962 |
281.73 |
| Jun 09 2022 |
856 |
281.73 |
| Sep 23 2021 |
546 |
254.54 |
| Sep 16 2021 |
1053 |
280.62 |
| Sep 09 2021 |
1054 |
280.62 |
| Sep 02 2021 |
412 |
284.2 |
| Aug 26 2021 |
415 |
284.2 |
| Aug 19 2021 |
430 |
284.2 |
| Aug 12 2021 |
436 |
284.2 |
| Aug 05 2021 |
438 |
284.2 |
| Jul 29 2021 |
450 |
284.2 |
| Jul 22 2021 |
484 |
284.2 |
| Jul 15 2021 |
494 |
284.2 |
| Jul 08 2021 |
500 |
284.2 |
| Jul 01 2021 |
515 |
284.2 |
| Jun 24 2021 |
514 |
284.2 |
| Jun 01 2021 |
534 |
284.2 |
| May 01 2021 |
616 |
284.2 |
| Apr 01 2021 |
665 |
284.2 |
| Mar 01 2021 |
764 |
284.2 |
| Feb 01 2021 |
766 |
284.2 |
| Jan 01 2021 |
762 |
284.2 |
| Dec 01 2020 |
710 |
284.2 |
| Nov 01 2020 |
774 |
284.2 |
| Oct 01 2020 |
791 |
284.2 |
| Sep 01 2020 |
824 |
284.2 |
| Aug 01 2020 |
821 |
284.2 |
| Jul 01 2020 |
943 |
284.2 |
| Apr 01 2020 |
918 |
262.12 |
| Mar 01 2020 |
930 |
262.12 |
| Feb 01 2020 |
931 |
262.12 |
| Jan 01 2020 |
930 |
262.12 |
| Dec 01 2019 |
926 |
262.12 |
| Nov 01 2019 |
919 |
262.12 |
| Oct 01 2019 |
913 |
262.12 |
| Sep 01 2019 |
434 |
229 |
| Aug 01 2019 |
451 |
229 |
| Jul 01 2019 |
459 |
229 |
| Jun 01 2019 |
464 |
229 |
| May 01 2019 |
470 |
229 |
| Apr 01 2019 |
482 |
229 |
| Mar 01 2019 |
503 |
229 |
| Feb 01 2019 |
509 |
229 |
| Jan 01 2019 |
483 |
229 |
| Dec 01 2018 |
509 |
229 |
| Nov 01 2018 |
484 |
229 |
| Oct 01 2018 |
487 |
229 |
| Sep 01 2018 |
477 |
229 |
| Aug 01 2018 |
500 |
229 |
| Jul 01 2018 |
504 |
229 |
| Jun 01 2018 |
413 |
223.21 |
