| Apr 25 2024 |
696 |
264.3 |
| Apr 24 2024 |
692 |
264.3 |
| Apr 17 2024 |
744 |
264.3 |
| Apr 10 2024 |
743 |
264.3 |
| Apr 03 2024 |
754 |
264.3 |
| Mar 27 2024 |
748 |
264.9 |
| Mar 21 2024 |
752 |
264.9 |
| Mar 14 2024 |
748 |
264.9 |
| Mar 07 2024 |
749 |
264.9 |
| Feb 29 2024 |
751 |
264.9 |
| Feb 22 2024 |
752 |
264.9 |
| Feb 15 2024 |
763 |
264.9 |
| Feb 08 2024 |
763 |
264.9 |
| Feb 01 2024 |
764 |
264.9 |
| Jan 25 2024 |
765 |
264.9 |
| Jan 18 2024 |
764 |
264.9 |
| Jan 11 2024 |
765 |
264.9 |
| Jan 04 2024 |
765 |
264.9 |
| Dec 28 2023 |
764 |
264.9 |
| Dec 21 2023 |
764 |
264.9 |
| Dec 14 2023 |
764 |
264.9 |
| Dec 07 2023 |
759 |
264.9 |
| Nov 30 2023 |
753 |
264.9 |
| Nov 23 2023 |
747 |
264.9 |
| Nov 16 2023 |
732 |
264.9 |
| Nov 09 2023 |
666 |
264.9 |
| Nov 02 2023 |
665 |
264.9 |
| Oct 26 2023 |
669 |
264.9 |
| Oct 19 2023 |
669 |
264.9 |
| Oct 12 2023 |
666 |
264.9 |
| Oct 05 2023 |
662 |
264.9 |
| Sep 28 2023 |
656 |
264.9 |
| Sep 21 2023 |
656 |
264.9 |
| Sep 14 2023 |
672 |
264.9 |
| Sep 07 2023 |
664 |
264.9 |
| Aug 31 2023 |
663 |
264.9 |
| Aug 24 2023 |
662 |
264.9 |
| Aug 17 2023 |
670 |
264.9 |
| Aug 10 2023 |
670 |
264.9 |
| Aug 03 2023 |
671 |
264.9 |
| Jul 27 2023 |
678 |
264.9 |
| Jul 20 2023 |
659 |
264.9 |
| Jul 13 2023 |
662 |
264.9 |
| Jul 06 2023 |
648 |
264.9 |
| Jun 29 2023 |
616 |
264.9 |
| Jun 22 2023 |
625 |
264.9 |
| Jun 15 2023 |
574 |
264.9 |
| Jun 08 2023 |
572 |
264.9 |
| Jun 01 2023 |
560 |
264.9 |
| May 25 2023 |
537 |
264.9 |
| May 18 2023 |
536 |
264.9 |
| May 11 2023 |
552 |
264.9 |
| May 04 2023 |
578 |
267.58 |
| Apr 27 2023 |
679 |
275.53 |
| Apr 20 2023 |
661 |
255.79 |
| Apr 13 2023 |
647 |
255.79 |
| Apr 06 2023 |
618 |
255.79 |
| Mar 30 2023 |
578 |
255.79 |
| Mar 23 2023 |
566 |
255.79 |
| Mar 16 2023 |
568 |
255.79 |
| Mar 09 2023 |
570 |
255.79 |
| Mar 02 2023 |
570 |
255.79 |
| Feb 23 2023 |
568 |
255.79 |
| Feb 16 2023 |
562 |
255.79 |
| Feb 09 2023 |
562 |
255.79 |
| Feb 02 2023 |
561 |
255.79 |
| Jan 26 2023 |
561 |
255.79 |
| Jan 19 2023 |
560 |
255.79 |
| Jan 12 2023 |
559 |
255.79 |
| Jan 05 2023 |
559 |
255.79 |
| Dec 29 2022 |
559 |
255.79 |
| Dec 22 2022 |
559 |
255.79 |
| Dec 15 2022 |
559 |
255.79 |
| Dec 08 2022 |
560 |
255.79 |
| Dec 01 2022 |
569 |
255.79 |
| Nov 24 2022 |
569 |
255.79 |
| Nov 17 2022 |
566 |
255.79 |
| Nov 10 2022 |
567 |
255.79 |
| Nov 03 2022 |
565 |
255.79 |
| Oct 27 2022 |
569 |
255.79 |
| Oct 20 2022 |
567 |
255.79 |
| Oct 13 2022 |
563 |
255.79 |
| Oct 06 2022 |
563 |
255.79 |
| Sep 29 2022 |
560 |
255.79 |
| Sep 22 2022 |
557 |
255.79 |
| Sep 15 2022 |
556 |
255.79 |
| Sep 08 2022 |
559 |
255.79 |
| Sep 01 2022 |
559 |
255.79 |
| Aug 25 2022 |
559 |
255.79 |
| Aug 18 2022 |
562 |
255.79 |
| Aug 11 2022 |
562 |
255.79 |
| Aug 04 2022 |
562 |
255.79 |
| Jul 28 2022 |
562 |
255.79 |
| Jul 21 2022 |
571 |
255.79 |
| Jul 14 2022 |
571 |
255.79 |
| Jul 07 2022 |
564 |
255.79 |
| Jun 30 2022 |
564 |
255.79 |
| Jun 23 2022 |
562 |
255.79 |
| Jun 16 2022 |
563 |
255.79 |
| Jun 09 2022 |
517 |
255.79 |
| Jun 02 2022 |
487 |
255.79 |
| May 26 2022 |
487 |
255.79 |
| May 19 2022 |
485 |
255.79 |
| May 12 2022 |
485 |
255.79 |
| May 05 2022 |
661 |
275.64 |
| Apr 28 2022 |
661 |
275.64 |
| Apr 21 2022 |
656 |
275.64 |
| Apr 14 2022 |
655 |
275.64 |
| Apr 07 2022 |
655 |
275.64 |
| Mar 31 2022 |
655 |
275.64 |
| Mar 24 2022 |
643 |
275.64 |
| Mar 17 2022 |
642 |
275.64 |
| Mar 10 2022 |
645 |
275.64 |
| Mar 03 2022 |
646 |
275.64 |
| Feb 24 2022 |
664 |
275.64 |
| Feb 17 2022 |
657 |
275.64 |
| Feb 10 2022 |
657 |
275.64 |
| Feb 03 2022 |
663 |
275.64 |
| Jan 27 2022 |
663 |
275.64 |
| Jan 20 2022 |
663 |
275.64 |
| Jan 13 2022 |
663 |
275.64 |
| Jan 06 2022 |
662 |
275.64 |
| Dec 30 2021 |
662 |
275.64 |
| Dec 23 2021 |
662 |
275.64 |
| Dec 16 2021 |
662 |
275.64 |
| Dec 09 2021 |
660 |
275.64 |
| Dec 02 2021 |
662 |
275.64 |
| Nov 25 2021 |
662 |
275.64 |
| Nov 18 2021 |
663 |
275.64 |
| Nov 11 2021 |
662 |
275.64 |
| Nov 04 2021 |
667 |
275.64 |
| Oct 28 2021 |
911 |
275.64 |
| Oct 21 2021 |
910 |
275.64 |
| Oct 14 2021 |
915 |
275.64 |
| Oct 07 2021 |
941 |
275.64 |
| Sep 30 2021 |
949 |
275.64 |
| Sep 23 2021 |
961 |
275.64 |
| Sep 16 2021 |
947 |
275.64 |
| Sep 09 2021 |
947 |
275.64 |
| Sep 02 2021 |
945 |
275.64 |
| Aug 26 2021 |
936 |
275.64 |
| Aug 19 2021 |
966 |
275.64 |
| Aug 12 2021 |
963 |
275.64 |
| Aug 05 2021 |
977 |
275.64 |
| Jul 29 2021 |
982 |
275.64 |
| Jul 22 2021 |
1197 |
281.56 |
| Jul 15 2021 |
1210 |
281.56 |
| Jul 08 2021 |
1243 |
281.56 |
| Jul 01 2021 |
1193 |
281.56 |
| Jun 24 2021 |
1162 |
281.56 |
| Jun 01 2021 |
1254 |
287.48 |
| May 01 2021 |
831 |
268.74 |
| Apr 01 2021 |
872 |
268.74 |
| Mar 01 2021 |
875 |
268.74 |
| Feb 01 2021 |
878 |
268.74 |
| Jan 01 2021 |
869 |
268.74 |
| Dec 01 2020 |
834 |
268.74 |
| Nov 01 2020 |
805 |
268.74 |
| Oct 01 2020 |
817 |
268.74 |
| Sep 01 2020 |
864 |
268.74 |
| Aug 01 2020 |
917 |
268.74 |
| Jul 01 2020 |
760 |
270.19 |
| Apr 01 2020 |
1059 |
270.19 |
| Mar 01 2020 |
1072 |
270.19 |
| Feb 01 2020 |
1067 |
270.19 |
| Jan 01 2020 |
1067 |
270.19 |
| Dec 01 2019 |
1063 |
270.19 |
| Nov 01 2019 |
1056 |
270.19 |
| Oct 01 2019 |
1044 |
270.19 |
| Sep 01 2019 |
1024 |
270.19 |
| Aug 01 2019 |
849 |
270.19 |
| Jul 01 2019 |
958 |
261.54 |
| Jun 01 2019 |
968 |
261.54 |
| May 01 2019 |
1183 |
273.08 |
| Apr 01 2019 |
1220 |
273.08 |
| Mar 01 2019 |
1216 |
273.08 |
| Feb 01 2019 |
1215 |
273.08 |
| Jan 01 2019 |
1170 |
273.08 |
| Dec 01 2018 |
1215 |
273.08 |
| Nov 01 2018 |
1173 |
273.08 |
