| Apr 18 2024 |
700 |
259.9 |
| Apr 17 2024 |
697 |
259.9 |
| Apr 10 2024 |
694 |
259.9 |
| Apr 03 2024 |
708 |
259.9 |
| Mar 27 2024 |
591 |
255.47 |
| Mar 21 2024 |
592 |
255.47 |
| Mar 14 2024 |
586 |
255.47 |
| Mar 07 2024 |
585 |
255.47 |
| Feb 29 2024 |
584 |
255.47 |
| Feb 22 2024 |
584 |
255.47 |
| Feb 15 2024 |
585 |
255.47 |
| Feb 08 2024 |
581 |
255.47 |
| Feb 01 2024 |
586 |
255.47 |
| Jan 25 2024 |
590 |
255.47 |
| Jan 18 2024 |
590 |
255.47 |
| Jan 11 2024 |
587 |
255.47 |
| Jan 04 2024 |
587 |
255.47 |
| Dec 28 2023 |
587 |
255.47 |
| Dec 21 2023 |
587 |
255.47 |
| Dec 14 2023 |
587 |
255.47 |
| Dec 07 2023 |
588 |
255.47 |
| Nov 30 2023 |
594 |
255.47 |
| Nov 23 2023 |
604 |
255.47 |
| Nov 16 2023 |
611 |
255.47 |
| Nov 09 2023 |
606 |
255.47 |
| Nov 02 2023 |
600 |
255.47 |
| Oct 26 2023 |
603 |
255.47 |
| Oct 19 2023 |
598 |
255.47 |
| Oct 12 2023 |
587 |
255.47 |
| Oct 05 2023 |
589 |
255.47 |
| Sep 28 2023 |
606 |
255.47 |
| Sep 21 2023 |
609 |
255.47 |
| Sep 14 2023 |
611 |
255.47 |
| Sep 07 2023 |
630 |
255.47 |
| Aug 31 2023 |
629 |
255.47 |
| Aug 24 2023 |
633 |
255.47 |
| Aug 17 2023 |
643 |
255.47 |
| Aug 10 2023 |
642 |
255.47 |
| Aug 03 2023 |
642 |
255.47 |
| Jul 27 2023 |
635 |
255.47 |
| Jul 20 2023 |
621 |
255.47 |
| Jul 13 2023 |
635 |
255.47 |
| Jul 06 2023 |
635 |
255.47 |
| Jun 29 2023 |
632 |
255.47 |
| Jun 22 2023 |
657 |
255.47 |
| Jun 15 2023 |
657 |
255.47 |
| Jun 08 2023 |
666 |
255.47 |
| Jun 01 2023 |
657 |
255.47 |
| May 25 2023 |
635 |
255.47 |
| May 18 2023 |
640 |
255.47 |
| May 11 2023 |
666 |
255.47 |
| May 04 2023 |
660 |
255.47 |
| Apr 27 2023 |
631 |
255.47 |
| Apr 20 2023 |
654 |
255.47 |
| Apr 13 2023 |
641 |
255.47 |
| Apr 06 2023 |
612 |
255.47 |
| Mar 30 2023 |
841 |
275 |
| Mar 23 2023 |
831 |
275 |
| Mar 16 2023 |
833 |
275 |
| Mar 09 2023 |
837 |
275 |
| Mar 02 2023 |
840 |
275 |
| Feb 23 2023 |
843 |
275 |
| Feb 16 2023 |
838 |
275 |
| Feb 09 2023 |
838 |
275 |
| Feb 02 2023 |
837 |
275 |
| Jan 26 2023 |
837 |
275 |
| Jan 19 2023 |
836 |
275 |
| Jan 12 2023 |
837 |
275 |
| Jan 05 2023 |
836 |
275 |
| Dec 29 2022 |
837 |
275 |
| Dec 22 2022 |
837 |
275 |
| Dec 15 2022 |
837 |
275 |
| Dec 08 2022 |
842 |
275 |
| Dec 01 2022 |
848 |
275 |
| Nov 24 2022 |
847 |
275 |
| Nov 17 2022 |
842 |
275 |
| Nov 10 2022 |
846 |
275 |
| Nov 03 2022 |
843 |
275 |
| Oct 27 2022 |
847 |
275 |
| Oct 20 2022 |
844 |
275 |
| Oct 13 2022 |
834 |
275 |
| Oct 06 2022 |
834 |
275 |
| Sep 29 2022 |
835 |
275 |
| Sep 22 2022 |
829 |
275 |
| Sep 15 2022 |
831 |
275 |
| Sep 08 2022 |
842 |
275 |
| Sep 01 2022 |
841 |
275 |
| Aug 25 2022 |
843 |
275 |
| Aug 18 2022 |
849 |
275 |
| Aug 11 2022 |
849 |
275 |
| Aug 04 2022 |
849 |
275 |
| Jul 28 2022 |
850 |
275 |
| Jul 21 2022 |
862 |
275 |
| Jul 14 2022 |
862 |
275 |
| Jul 07 2022 |
857 |
275 |
| Jun 30 2022 |
857 |
275 |
| Jun 23 2022 |
852 |
275 |
| Jun 16 2022 |
854 |
275 |
| Jun 09 2022 |
773 |
275 |
| Jun 02 2022 |
725 |
275 |
| May 26 2022 |
725 |
275 |
| May 19 2022 |
723 |
275 |
| May 12 2022 |
723 |
275 |
