| Apr 16 2024 |
406 |
252.3 |
| Apr 16 2024 |
585 |
252.3 |
| Apr 10 2024 |
406 |
252.3 |
| Apr 10 2024 |
596 |
252.3 |
| Apr 03 2024 |
406 |
252.3 |
| Apr 03 2024 |
592 |
252.3 |
| Mar 27 2024 |
403 |
252.3 |
| Mar 27 2024 |
609 |
252.3 |
| Mar 21 2024 |
405 |
252.3 |
| Mar 21 2024 |
604 |
252.3 |
| Mar 14 2024 |
412 |
252.3 |
| Mar 14 2024 |
627 |
252.3 |
| Mar 07 2024 |
414 |
252.3 |
| Mar 07 2024 |
625 |
252.3 |
| Feb 29 2024 |
413 |
252.3 |
| Feb 29 2024 |
622 |
252.3 |
| Feb 22 2024 |
412 |
252.3 |
| Feb 22 2024 |
631 |
252.3 |
| Feb 15 2024 |
411 |
252.3 |
| Feb 15 2024 |
635 |
252.3 |
| Feb 08 2024 |
409 |
252.3 |
| Feb 08 2024 |
641 |
252.3 |
| Feb 01 2024 |
408 |
252.3 |
| Feb 01 2024 |
618 |
252.3 |
| Jan 25 2024 |
397 |
252.3 |
| Jan 25 2024 |
596 |
252.3 |
| Jan 18 2024 |
397 |
252.3 |
| Jan 18 2024 |
597 |
252.3 |
| Jan 11 2024 |
396 |
252.3 |
| Jan 11 2024 |
596 |
252.3 |
| Jan 04 2024 |
396 |
252.3 |
| Jan 04 2024 |
597 |
252.3 |
| Dec 28 2023 |
396 |
252.3 |
| Dec 28 2023 |
597 |
252.3 |
| Dec 21 2023 |
396 |
252.3 |
| Dec 21 2023 |
597 |
252.3 |
| Dec 14 2023 |
396 |
252.3 |
| Dec 14 2023 |
590 |
252.3 |
| Dec 07 2023 |
396 |
252.3 |
| Dec 07 2023 |
590 |
252.3 |
| Nov 30 2023 |
396 |
252.3 |
| Nov 30 2023 |
593 |
252.3 |
| Nov 23 2023 |
396 |
252.3 |
| Nov 23 2023 |
577 |
252.3 |
| Nov 16 2023 |
396 |
252.3 |
| Nov 16 2023 |
564 |
252.3 |
| Nov 09 2023 |
396 |
252.3 |
| Nov 09 2023 |
565 |
252.3 |
| Nov 02 2023 |
396 |
252.3 |
| Nov 02 2023 |
565 |
252.3 |
| Oct 26 2023 |
394 |
252.3 |
| Oct 26 2023 |
565 |
252.3 |
| Oct 19 2023 |
388 |
252.3 |
| Oct 19 2023 |
559 |
252.3 |
| Oct 12 2023 |
387 |
252.3 |
| Oct 12 2023 |
558 |
252.3 |
| Oct 05 2023 |
387 |
252.3 |
| Oct 05 2023 |
563 |
252.3 |
| Sep 28 2023 |
393 |
252.3 |
| Sep 28 2023 |
567 |
252.3 |
| Sep 21 2023 |
379 |
252.3 |
| Sep 21 2023 |
547 |
252.3 |
| Sep 14 2023 |
391 |
252.3 |
| Sep 14 2023 |
558 |
252.3 |
| Sep 07 2023 |
404 |
252.3 |
| Sep 07 2023 |
572 |
252.3 |
| Aug 31 2023 |
412 |
252.3 |
| Aug 31 2023 |
587 |
252.3 |
| Aug 24 2023 |
467 |
252.3 |
| Aug 24 2023 |
610 |
252.3 |
| Aug 17 2023 |
494 |
252.3 |
| Aug 17 2023 |
626 |
252.3 |
| Aug 10 2023 |
504 |
252.3 |
| Aug 10 2023 |
633 |
252.3 |
| Aug 03 2023 |
511 |
252.3 |
| Aug 03 2023 |
650 |
252.3 |
| Jul 27 2023 |
527 |
252.3 |
| Jul 27 2023 |
657 |
252.3 |
| Jul 20 2023 |
545 |
252.3 |
| Jul 20 2023 |
578 |
252.3 |
| Jun 15 2023 |
2762 |
369.11 |
| Jun 15 2023 |
3600 |
369.11 |
| Jun 08 2023 |
2770 |
369.11 |
| Jun 08 2023 |
3629 |
369.11 |
| Jun 01 2023 |
2760 |
369.11 |
| Jun 01 2023 |
3610 |
369.11 |
| May 25 2023 |
2772 |
369.11 |
| May 25 2023 |
3549 |
369.11 |
| May 18 2023 |
2430 |
360.97 |
| May 18 2023 |
3127 |
360.97 |
| May 11 2023 |
2444 |
360.97 |
| May 11 2023 |
3114 |
360.97 |
| May 04 2023 |
2396 |
360.97 |
| May 04 2023 |
2990 |
360.97 |
| Apr 27 2023 |
2386 |
360.97 |
| Apr 27 2023 |
3037 |
360.97 |
| Apr 20 2023 |
2271 |
360.97 |
| Apr 20 2023 |
3027 |
360.97 |
| Apr 13 2023 |
2283 |
360.97 |
| Apr 13 2023 |
3034 |
360.97 |
| Apr 06 2023 |
2248 |
360.97 |
| Apr 06 2023 |
2968 |
360.97 |
| Mar 30 2023 |
2195 |
360.97 |
| Mar 30 2023 |
2861 |
360.97 |
| Mar 23 2023 |
2225 |
360.97 |
| Mar 23 2023 |
2858 |
360.97 |
| Mar 16 2023 |
2216 |
360.97 |
| Mar 16 2023 |
2851 |
360.97 |
| Mar 09 2023 |
2203 |
360.97 |
| Mar 09 2023 |
2834 |
360.97 |
| Mar 02 2023 |
2198 |
360.97 |
| Mar 02 2023 |
2825 |
360.97 |
| Feb 23 2023 |
2196 |
360.97 |
| Feb 23 2023 |
2814 |
360.97 |
| Feb 16 2023 |
2185 |
360.97 |
| Feb 16 2023 |
2830 |
360.97 |
| Feb 09 2023 |
2087 |
360.97 |
| Feb 09 2023 |
2734 |
360.97 |
| Feb 02 2023 |
2062 |
360.97 |
| Feb 02 2023 |
2714 |
360.97 |
| Jan 26 2023 |
2044 |
360.97 |
| Jan 26 2023 |
2689 |
360.97 |
| Jan 19 2023 |
2044 |
360.97 |
| Jan 19 2023 |
2678 |
360.97 |
| Jan 12 2023 |
2044 |
360.97 |
| Jan 12 2023 |
2676 |
360.97 |
| Jan 05 2023 |
2044 |
360.97 |
| Jan 05 2023 |
2684 |
360.97 |
| Dec 29 2022 |
2044 |
360.97 |
| Dec 29 2022 |
2685 |
360.97 |
| Dec 22 2022 |
2044 |
360.97 |
| Dec 22 2022 |
2685 |
360.97 |
| Dec 15 2022 |
2046 |
360.97 |
| Dec 15 2022 |
2688 |
360.97 |
| Dec 08 2022 |
2046 |
360.97 |
| Dec 08 2022 |
2690 |
360.97 |
| Dec 01 2022 |
2046 |
360.97 |
| Dec 01 2022 |
2690 |
360.97 |
| Nov 24 2022 |
2046 |
360.97 |
| Nov 24 2022 |
2690 |
360.97 |
| Nov 17 2022 |
2045 |
360.97 |
| Nov 17 2022 |
2689 |
360.97 |
| Nov 10 2022 |
2045 |
360.97 |
| Nov 10 2022 |
2689 |
360.97 |
| Nov 03 2022 |
2045 |
360.97 |
| Nov 03 2022 |
2689 |
360.97 |
| Oct 27 2022 |
2045 |
360.97 |
| Oct 27 2022 |
2691 |
360.97 |
| Oct 20 2022 |
2048 |
360.97 |
| Oct 20 2022 |
2705 |
360.97 |
| Oct 13 2022 |
2029 |
360.97 |
| Oct 13 2022 |
2690 |
360.97 |
| Oct 06 2022 |
2005 |
360.97 |
| Oct 06 2022 |
2671 |
360.97 |
| Sep 29 2022 |
1983 |
360.97 |
| Sep 29 2022 |
2657 |
360.97 |
| Sep 22 2022 |
1976 |
360.97 |
| Sep 22 2022 |
2656 |
360.97 |
| Sep 15 2022 |
1970 |
360.97 |
| Sep 15 2022 |
2663 |
360.97 |
| Sep 08 2022 |
1974 |
360.97 |
| Sep 08 2022 |
2650 |
360.97 |
| Sep 01 2022 |
1961 |
360.97 |
| Sep 01 2022 |
2653 |
360.97 |
| Aug 25 2022 |
1960 |
360.97 |
| Aug 25 2022 |
2640 |
360.97 |
| Aug 18 2022 |
1968 |
360.97 |
| Aug 18 2022 |
2653 |
360.97 |
| Aug 11 2022 |
1966 |
360.97 |
| Aug 11 2022 |
2574 |
360.97 |
| Aug 04 2022 |
1947 |
360.97 |
| Aug 04 2022 |
2555 |
360.97 |
| Jul 28 2022 |
1943 |
360.97 |
| Jul 28 2022 |
2541 |
360.97 |
| Jul 21 2022 |
1910 |
360.97 |
| Jul 21 2022 |
2535 |
360.97 |
| Jul 14 2022 |
1904 |
360.97 |
| Jul 14 2022 |
2549 |
360.97 |
| Jul 07 2022 |
1899 |
360.97 |
| Jul 07 2022 |
2493 |
360.97 |
| Jun 30 2022 |
1893 |
360.97 |
| Jun 30 2022 |
2490 |
360.97 |
| Jun 23 2022 |
1891 |
360.97 |
| Jun 23 2022 |
2484 |
360.97 |
| Jun 16 2022 |
1881 |
360.97 |
| Jun 16 2022 |
2483 |
360.97 |
| Jun 09 2022 |
1842 |
360.97 |
| Jun 09 2022 |
2535 |
360.97 |
| Jun 02 2022 |
1792 |
360.97 |
| Jun 02 2022 |
2519 |
360.97 |
| May 26 2022 |
1775 |
360.97 |
| May 26 2022 |
2511 |
360.97 |
| May 19 2022 |
1782 |
360.97 |
| May 19 2022 |
2506 |
360.97 |
| May 12 2022 |
1776 |
360.97 |
| May 12 2022 |
2483 |
360.97 |
| May 05 2022 |
1687 |
360.97 |
| May 05 2022 |
2302 |
360.97 |
| Apr 28 2022 |
1832 |
360.97 |
| Apr 28 2022 |
2469 |
360.97 |
| Apr 21 2022 |
1700 |
360.97 |
| Apr 21 2022 |
2300 |
360.97 |
| Apr 14 2022 |
1721 |
360.97 |
| Apr 14 2022 |
2310 |
360.97 |
| Apr 07 2022 |
1748 |
360.97 |
| Apr 07 2022 |
2312 |
360.97 |
| Mar 31 2022 |
1757 |
360.97 |
| Mar 31 2022 |
2253 |
360.97 |
| Mar 24 2022 |
1740 |
360.97 |
| Mar 24 2022 |
2258 |
360.97 |
| Mar 17 2022 |
1738 |
360.97 |
| Mar 17 2022 |
2260 |
360.97 |
| Mar 10 2022 |
1751 |
360.97 |
| Mar 10 2022 |
2228 |
360.97 |
| Mar 03 2022 |
1668 |
360.97 |
| Mar 03 2022 |
2125 |
360.97 |
| Feb 24 2022 |
1523 |
360.97 |
| Feb 24 2022 |
2076 |
360.97 |
| Feb 17 2022 |
1725 |
376.41 |
| Feb 17 2022 |
2295 |
376.41 |
| Feb 10 2022 |
1717 |
376.41 |
| Feb 10 2022 |
2249 |
376.41 |
| Feb 03 2022 |
1714 |
376.41 |
| Feb 03 2022 |
2237 |
376.41 |
| Jan 27 2022 |
1695 |
376.41 |
| Jan 27 2022 |
2238 |
376.41 |
| Jan 20 2022 |
1694 |
376.41 |
| Jan 20 2022 |
2238 |
376.41 |
| Jan 13 2022 |
1694 |
376.41 |
| Jan 13 2022 |
2251 |
376.41 |
| Jan 06 2022 |
1694 |
376.41 |
| Jan 06 2022 |
2252 |
376.41 |
| Dec 30 2021 |
1697 |
376.41 |
| Dec 30 2021 |
2256 |
376.41 |
| Dec 23 2021 |
1697 |
376.41 |
| Dec 23 2021 |
2256 |
376.41 |
| Dec 16 2021 |
1697 |
376.41 |
| Dec 16 2021 |
2256 |
376.41 |
| Dec 09 2021 |
1697 |
376.41 |
| Dec 09 2021 |
2256 |
376.41 |
| Dec 02 2021 |
1697 |
376.41 |
| Dec 02 2021 |
2256 |
376.41 |
| Nov 25 2021 |
1697 |
376.41 |
| Nov 25 2021 |
2256 |
376.41 |
| Nov 18 2021 |
1697 |
376.41 |
| Nov 18 2021 |
2257 |
376.41 |
| Nov 11 2021 |
1698 |
376.41 |
| Nov 11 2021 |
2258 |
376.41 |
| Nov 04 2021 |
1702 |
376.41 |
| Nov 04 2021 |
2277 |
376.41 |
| Oct 28 2021 |
1702 |
376.41 |
| Oct 28 2021 |
2278 |
376.41 |
| Oct 21 2021 |
1702 |
376.41 |
| Oct 21 2021 |
2285 |
376.41 |
| Oct 14 2021 |
1700 |
376.41 |
| Oct 14 2021 |
2282 |
376.41 |
| Oct 07 2021 |
1700 |
376.41 |
| Oct 07 2021 |
2282 |
376.41 |
| Sep 30 2021 |
1695 |
376.41 |
| Sep 30 2021 |
2238 |
376.41 |
| Sep 23 2021 |
1718 |
376.41 |
| Sep 23 2021 |
2219 |
376.41 |
| Sep 16 2021 |
1686 |
376.41 |
| Sep 16 2021 |
2197 |
376.41 |
| Sep 09 2021 |
1686 |
376.41 |
| Sep 09 2021 |
2180 |
376.41 |
| Sep 02 2021 |
1722 |
376.41 |
| Sep 02 2021 |
2195 |
376.41 |
| Aug 26 2021 |
1703 |
376.41 |
| Aug 26 2021 |
2101 |
376.41 |
| Aug 19 2021 |
1711 |
376.41 |
| Aug 19 2021 |
2108 |
376.41 |
| Aug 12 2021 |
1699 |
376.41 |
| Aug 12 2021 |
2103 |
376.41 |
| Aug 05 2021 |
1452 |
379.02 |
| Aug 05 2021 |
2129 |
391.84 |
| Aug 05 2021 |
3884 |
382.22 |
| Jul 29 2021 |
1436 |
379.02 |
| Jul 29 2021 |
2066 |
391.84 |
| Jul 29 2021 |
3831 |
382.22 |
| Jul 22 2021 |
1376 |
379.02 |
| Jul 22 2021 |
1974 |
391.84 |
| Jul 22 2021 |
3680 |
382.22 |
| Jul 15 2021 |
1335 |
375.9 |
| Jul 15 2021 |
1402 |
375.33 |
| Jul 15 2021 |
3037 |
367.55 |
| Jul 08 2021 |
1317 |
375.9 |
| Jul 08 2021 |
1331 |
375.33 |
| Jul 08 2021 |
3016 |
367.55 |
| Jul 01 2021 |
1317 |
375.9 |
| Jul 01 2021 |
1293 |
375.33 |
| Jul 01 2021 |
2973 |
367.55 |
| Jun 24 2021 |
1248 |
375.9 |
| Jun 24 2021 |
1265 |
375.33 |
| Jun 24 2021 |
2936 |
367.55 |
| Jun 17 2021 |
1042 |
367.86 |
| Jun 17 2021 |
1080 |
375.33 |
| Jun 17 2021 |
2776 |
367.55 |
| Jun 10 2021 |
984 |
367.86 |
| Jun 10 2021 |
1014 |
375.33 |
| Jun 10 2021 |
2569 |
367.55 |
| Jun 03 2021 |
2484 |
367.55 |
| May 27 2021 |
741 |
367.86 |
| May 27 2021 |
927 |
375.33 |
| May 27 2021 |
1684 |
367.55 |
| May 07 2021 |
4193 |
373.78 |
| Aug 07 2020 |
1381 |
384.24 |
| Aug 07 2020 |
1671 |
391.84 |
| Aug 07 2020 |
2340 |
388.04 |
| Jul 31 2020 |
1804 |
391.84 |
| Jul 31 2020 |
1455 |
384.24 |
| Jul 31 2020 |
2463 |
388.04 |
| Jul 24 2020 |
1965 |
391.84 |
| Jul 24 2020 |
1519 |
384.24 |
| Jul 24 2020 |
2635 |
388.04 |
| Jul 17 2020 |
1507 |
375.33 |
| Jul 17 2020 |
1337 |
375.38 |
| Jul 17 2020 |
2070 |
375.35 |
| Jul 10 2020 |
1386 |
375.38 |
| Jul 10 2020 |
1632 |
375.33 |
| Jul 10 2020 |
2201 |
375.35 |
| Jul 03 2020 |
1653 |
375.33 |
| Jul 03 2020 |
1409 |
375.38 |
| Jul 03 2020 |
2220 |
375.35 |
| Jun 26 2020 |
1816 |
375.33 |
| Jun 26 2020 |
1509 |
375.38 |
| Jun 26 2020 |
2407 |
375.35 |
| Jun 19 2020 |
1906 |
375.33 |
| Jun 19 2020 |
1568 |
375.38 |
| Jun 19 2020 |
2572 |
375.35 |
| Jun 12 2020 |
1980 |
375.33 |
| Jun 12 2020 |
1625 |
375.38 |
| Jun 12 2020 |
2675 |
375.35 |
| Jun 05 2020 |
2068 |
375.33 |
| Jun 05 2020 |
1658 |
375.38 |
| Jun 05 2020 |
2773 |
375.35 |
| May 29 2020 |
2132 |
375.33 |
| May 29 2020 |
1737 |
375.38 |
| May 29 2020 |
2858 |
375.35 |
| May 22 2020 |
1818 |
375.38 |
| May 22 2020 |
2320 |
377.5 |
| May 22 2020 |
2892 |
373.78 |
| May 15 2020 |
2370 |
377.5 |
| May 15 2020 |
1893 |
375.38 |
| May 15 2020 |
3022 |
373.78 |
| May 08 2020 |
2417 |
377.5 |
| May 08 2020 |
1937 |
375.38 |
| May 08 2020 |
3090 |
373.78 |
| May 01 2020 |
2076 |
375.38 |
| May 01 2020 |
2568 |
377.5 |
| May 01 2020 |
3333 |
373.78 |
| Apr 24 2020 |
2648 |
377.5 |
| Apr 24 2020 |
2176 |
375.38 |
| Apr 24 2020 |
3475 |
373.78 |
| Apr 17 2020 |
2312 |
375.38 |
| Apr 17 2020 |
2658 |
377.5 |
| Apr 17 2020 |
3592 |
373.78 |
| Apr 10 2020 |
2394 |
375.38 |
| Apr 10 2020 |
2716 |
377.5 |
| Apr 10 2020 |
3681 |
373.78 |
| Apr 03 2020 |
2800 |
377.5 |
| Apr 03 2020 |
2514 |
375.38 |
| Apr 03 2020 |
3802 |
373.78 |
| Mar 27 2020 |
2860 |
377.5 |
| Mar 27 2020 |
2650 |
375.38 |
| Mar 27 2020 |
3961 |
373.78 |
| Mar 20 2020 |
2906 |
377.5 |
| Mar 20 2020 |
2716 |
375.38 |
| Mar 20 2020 |
4030 |
373.78 |
| Mar 13 2020 |
2791 |
375.38 |
| Mar 13 2020 |
2916 |
377.5 |
| Mar 13 2020 |
4110 |
373.78 |
| Mar 06 2020 |
2951 |
377.5 |
| Mar 06 2020 |
2838 |
375.38 |
| Mar 06 2020 |
4141 |
373.78 |
| Feb 28 2020 |
2935 |
377.5 |
| Feb 28 2020 |
2906 |
375.38 |
| Feb 28 2020 |
4183 |
373.78 |
| Feb 21 2020 |
2880 |
375.38 |
| Feb 21 2020 |
2904 |
377.5 |
| Feb 21 2020 |
4127 |
373.78 |
| Feb 14 2020 |
2912 |
377.5 |
| Feb 14 2020 |
2886 |
375.38 |
| Feb 14 2020 |
4134 |
373.78 |
| Feb 07 2020 |
2900 |
377.5 |
| Feb 07 2020 |
2876 |
375.38 |
| Feb 07 2020 |
4134 |
373.78 |
| Jan 31 2020 |
2911 |
377.5 |
| Jan 31 2020 |
2899 |
375.38 |
| Jan 31 2020 |
4144 |
373.78 |
| Jan 24 2020 |
2902 |
375.38 |
| Jan 24 2020 |
2921 |
377.5 |
| Jan 24 2020 |
4150 |
373.78 |
| Jan 17 2020 |
2915 |
377.5 |
| Jan 17 2020 |
2911 |
375.38 |
| Jan 17 2020 |
4132 |
373.78 |
| Jan 10 2020 |
2913 |
377.5 |
| Jan 10 2020 |
2911 |
375.38 |
| Jan 10 2020 |
4133 |
373.78 |
| Jan 03 2020 |
2917 |
377.5 |
| Jan 03 2020 |
2912 |
375.38 |
| Jan 03 2020 |
4134 |
373.78 |
| Dec 27 2019 |
2918 |
377.5 |
| Dec 27 2019 |
2912 |
375.38 |
| Dec 27 2019 |
4135 |
373.78 |
| Dec 20 2019 |
2918 |
377.5 |
| Dec 20 2019 |
2912 |
375.38 |
| Dec 20 2019 |
4135 |
373.78 |
| Dec 13 2019 |
2918 |
377.5 |
| Dec 13 2019 |
2912 |
375.38 |
| Dec 13 2019 |
4135 |
373.78 |
| Dec 06 2019 |
2912 |
375.38 |
| Dec 06 2019 |
2917 |
377.5 |
| Dec 06 2019 |
4136 |
373.78 |
| Nov 29 2019 |
2920 |
377.5 |
| Nov 29 2019 |
2912 |
375.38 |
| Nov 29 2019 |
4148 |
373.78 |
| Nov 22 2019 |
2920 |
377.5 |
| Nov 22 2019 |
2912 |
375.38 |
| Nov 22 2019 |
4148 |
373.78 |
| Nov 15 2019 |
2912 |
375.38 |
| Nov 15 2019 |
2920 |
377.5 |
| Nov 15 2019 |
4149 |
373.78 |
| Nov 08 2019 |
2920 |
377.5 |
| Nov 08 2019 |
2905 |
375.38 |
| Nov 08 2019 |
4135 |
373.78 |
| Nov 01 2019 |
2836 |
375.38 |
| Nov 01 2019 |
2922 |
377.5 |
| Nov 01 2019 |
4072 |
373.78 |
| Oct 25 2019 |
2836 |
375.38 |
| Oct 25 2019 |
2926 |
377.5 |
| Oct 25 2019 |
4076 |
373.78 |
| Oct 18 2019 |
2926 |
377.5 |
| Oct 18 2019 |
2846 |
375.38 |
| Oct 18 2019 |
4079 |
373.78 |
| Oct 11 2019 |
2924 |
377.5 |
| Oct 11 2019 |
2843 |
375.38 |
| Oct 11 2019 |
4077 |
373.78 |
| Oct 04 2019 |
2927 |
377.5 |
| Oct 04 2019 |
2845 |
375.38 |
| Oct 04 2019 |
4085 |
373.78 |
| Sep 27 2019 |
2844 |
375.38 |
| Sep 27 2019 |
2922 |
377.5 |
| Sep 27 2019 |
4118 |
373.78 |
| Sep 20 2019 |
2926 |
377.5 |
| Sep 20 2019 |
2844 |
375.38 |
| Sep 20 2019 |
4122 |
373.78 |
| Sep 13 2019 |
2918 |
377.5 |
| Sep 13 2019 |
2863 |
375.38 |
| Sep 13 2019 |
4135 |
373.78 |
| Sep 06 2019 |
2911 |
375.38 |
| Sep 06 2019 |
2920 |
377.5 |
| Sep 06 2019 |
4194 |
373.78 |
| Aug 30 2019 |
2946 |
377.5 |
| Aug 30 2019 |
2952 |
375.38 |
| Aug 30 2019 |
4231 |
373.78 |
| Aug 23 2019 |
2975 |
377.5 |
| Aug 23 2019 |
2983 |
375.38 |
| Aug 23 2019 |
4266 |
373.78 |
| Aug 16 2019 |
2756 |
372.72 |
| Aug 16 2019 |
2494 |
366.53 |
| Aug 16 2019 |
4057 |
371.17 |
| Aug 09 2019 |
2511 |
366.53 |
| Aug 09 2019 |
2771 |
372.72 |
| Aug 09 2019 |
4076 |
371.17 |
| Aug 02 2019 |
2804 |
372.72 |
| Aug 02 2019 |
2537 |
366.53 |
| Aug 02 2019 |
4111 |
371.17 |
| Jul 26 2019 |
2861 |
372.72 |
| Jul 26 2019 |
4312 |
372.72 |
| Jul 19 2019 |
3572 |
384 |
| Jul 19 2019 |
5449 |
384 |
| Jul 12 2019 |
3722 |
384 |
| Jul 12 2019 |
5558 |
384 |
| Jul 05 2019 |
3898 |
384 |
| Jul 05 2019 |
4967 |
396.6 |
| Jul 05 2019 |
6442 |
390.3 |
| Jun 28 2019 |
3946 |
384 |
| Jun 28 2019 |
4992 |
396.6 |
| Jun 28 2019 |
6536 |
390.3 |
| Jun 21 2019 |
4991 |
396.6 |
| Jun 21 2019 |
3959 |
384 |
| Jun 21 2019 |
6508 |
390.3 |
| Jun 14 2019 |
2825 |
365.66 |
| Jun 14 2019 |
4864 |
395.06 |
| Jun 14 2019 |
5449 |
380.36 |
| Jun 07 2019 |
2891 |
365.66 |
| Jun 07 2019 |
4071 |
385.25 |
| Jun 07 2019 |
5237 |
377.41 |
| May 31 2019 |
4069 |
385.25 |
| May 31 2019 |
2883 |
365.66 |
| May 31 2019 |
5236 |
377.41 |
| May 24 2019 |
2017 |
347.32 |
| May 24 2019 |
4069 |
385.25 |
| May 24 2019 |
5121 |
375.77 |
| May 17 2019 |
4093 |
385.25 |
| May 17 2019 |
2049 |
347.32 |
| May 17 2019 |
5168 |
375.77 |
| May 10 2019 |
4108 |
385.25 |
| May 10 2019 |
2039 |
347.32 |
| May 10 2019 |
5114 |
375.77 |
| May 03 2019 |
2045 |
347.32 |
| May 03 2019 |
2452 |
358.65 |
| May 03 2019 |
3488 |
356.39 |
| Apr 26 2019 |
2073 |
347.32 |
| Apr 26 2019 |
2446 |
358.65 |
| Apr 26 2019 |
3509 |
356.39 |
| Apr 19 2019 |
2122 |
347.32 |
| Apr 19 2019 |
2396 |
358.65 |
| Apr 19 2019 |
3473 |
356.39 |
| Apr 18 2019 |
2403 |
358.65 |
| Apr 18 2019 |
2130 |
347.32 |
| Apr 12 2019 |
2162 |
347.32 |
| Apr 12 2019 |
1420 |
337.25 |
| Apr 12 2019 |
1869 |
328.01 |
| Apr 05 2019 |
2110 |
347.32 |
| Apr 05 2019 |
1337 |
337.25 |
| Apr 05 2019 |
1813 |
328.01 |
| Mar 29 2019 |
2107 |
347.32 |
| Mar 29 2019 |
1328 |
337.25 |
| Mar 29 2019 |
1803 |
328.01 |
| Mar 22 2019 |
1321 |
337.25 |
| Mar 22 2019 |
2119 |
347.32 |
| Mar 22 2019 |
1819 |
328.01 |
| Mar 15 2019 |
2105 |
347.32 |
| Mar 15 2019 |
1359 |
337.25 |
| Mar 15 2019 |
1837 |
328.01 |
| Mar 08 2019 |
2080 |
347.32 |
| Mar 08 2019 |
1331 |
337.25 |
| Mar 08 2019 |
1828 |
328.01 |
| Mar 01 2019 |
2092 |
347.32 |
| Mar 01 2019 |
1351 |
337.25 |
| Mar 01 2019 |
1844 |
328.01 |
| Feb 22 2019 |
1359 |
337.25 |
| Feb 22 2019 |
2095 |
347.32 |
| Feb 22 2019 |
1843 |
328.01 |
| Feb 15 2019 |
2113 |
347.32 |
| Feb 15 2019 |
1371 |
337.25 |
| Feb 15 2019 |
1852 |
328.01 |
| Feb 08 2019 |
2117 |
347.32 |
| Feb 08 2019 |
1370 |
337.25 |
| Feb 08 2019 |
1854 |
328.01 |
| Feb 01 2019 |
2120 |
347.32 |
| Feb 01 2019 |
1377 |
337.25 |
| Feb 01 2019 |
1855 |
328.01 |
| Jan 25 2019 |
2126 |
347.32 |
| Jan 25 2019 |
1383 |
337.25 |
| Jan 25 2019 |
1861 |
328.01 |
| Jan 18 2019 |
2139 |
347.32 |
| Jan 18 2019 |
1386 |
337.25 |
| Jan 18 2019 |
1872 |
328.01 |
| Jan 11 2019 |
2139 |
347.32 |
| Jan 11 2019 |
1386 |
337.25 |
| Jan 11 2019 |
1872 |
328.01 |
| Jan 04 2019 |
1386 |
337.25 |
| Jan 04 2019 |
2143 |
347.32 |
| Jan 04 2019 |
1872 |
328.01 |
| Dec 28 2018 |
2143 |
347.32 |
| Dec 28 2018 |
1386 |
337.25 |
| Dec 28 2018 |
1872 |
328.01 |
| Dec 21 2018 |
2143 |
347.32 |
| Dec 21 2018 |
1386 |
337.25 |
| Dec 21 2018 |
1872 |
328.01 |
| Dec 14 2018 |
1386 |
337.25 |
| Dec 14 2018 |
2143 |
347.32 |
| Dec 14 2018 |
1872 |
328.01 |
| Dec 07 2018 |
2141 |
347.32 |
| Dec 07 2018 |
1386 |
337.25 |
| Dec 07 2018 |
1871 |
328.01 |
| Nov 30 2018 |
1386 |
337.25 |
| Nov 30 2018 |
2141 |
347.32 |
| Nov 30 2018 |
1871 |
328.01 |
| Nov 23 2018 |
1386 |
337.25 |
| Nov 23 2018 |
2141 |
347.32 |
| Nov 23 2018 |
1871 |
328.01 |
| Nov 16 2018 |
2141 |
347.32 |
| Nov 16 2018 |
1386 |
337.25 |
| Nov 16 2018 |
1871 |
328.01 |
| Nov 09 2018 |
2141 |
347.32 |
| Nov 09 2018 |
1386 |
337.25 |
| Nov 09 2018 |
1871 |
328.01 |
| Nov 02 2018 |
2141 |
347.32 |
| Nov 02 2018 |
1386 |
337.25 |
| Nov 02 2018 |
1865 |
328.01 |
| Oct 26 2018 |
1385 |
337.25 |
| Oct 26 2018 |
2141 |
347.32 |
| Oct 26 2018 |
1865 |
328.01 |
| Oct 19 2018 |
2141 |
347.32 |
| Oct 19 2018 |
1387 |
337.25 |
| Oct 19 2018 |
1869 |
328.01 |
| Oct 12 2018 |
2139 |
347.32 |
| Oct 12 2018 |
1383 |
337.25 |
| Oct 12 2018 |
1866 |
328.01 |
| Oct 05 2018 |
1388 |
337.25 |
| Oct 05 2018 |
2139 |
347.32 |
| Oct 05 2018 |
1871 |
328.01 |
| Sep 28 2018 |
2140 |
347.32 |
| Sep 28 2018 |
1357 |
337.25 |
| Sep 28 2018 |
1855 |
328.01 |
| Sep 21 2018 |
2130 |
347.32 |
| Sep 21 2018 |
1355 |
337.25 |
| Sep 21 2018 |
1856 |
328.01 |
| Sep 14 2018 |
2139 |
347.32 |
| Sep 14 2018 |
1360 |
337.25 |
| Sep 14 2018 |
1859 |
328.01 |
| Sep 07 2018 |
1374 |
337.25 |
| Sep 07 2018 |
2169 |
347.32 |
| Sep 07 2018 |
1894 |
328.01 |
| Aug 31 2018 |
1374 |
337.25 |
| Aug 31 2018 |
2185 |
347.32 |
| Aug 31 2018 |
1922 |
328.01 |
| Aug 24 2018 |
1359 |
337.25 |
| Aug 24 2018 |
2131 |
347.32 |
| Aug 24 2018 |
1886 |
328.01 |
| Aug 17 2018 |
2159 |
347.32 |
| Aug 17 2018 |
1363 |
337.25 |
| Aug 17 2018 |
1890 |
328.01 |
| Aug 10 2018 |
2163 |
347.32 |
| Aug 10 2018 |
1437 |
337.25 |
| Aug 10 2018 |
1977 |
328.01 |
| Aug 03 2018 |
2207 |
347.32 |
| Aug 03 2018 |
1462 |
337.25 |
| Aug 03 2018 |
1998 |
328.01 |
| Jul 27 2018 |
2202 |
347.32 |
| Jul 27 2018 |
1475 |
337.25 |
| Jul 27 2018 |
2007 |
328.01 |
| Jul 20 2018 |
2254 |
347.32 |
| Jul 20 2018 |
1465 |
337.25 |
| Jul 20 2018 |
2042 |
328.01 |
| Jul 13 2018 |
1515 |
337.25 |
| Jul 13 2018 |
2225 |
349.52 |
| Jul 13 2018 |
1697 |
322.71 |
| Jul 06 2018 |
2100 |
349.52 |
| Jul 06 2018 |
1358 |
337.25 |
| Jul 06 2018 |
1499 |
322.71 |
| Jun 29 2018 |
1371 |
337.25 |
| Jun 29 2018 |
2617 |
359.93 |
| Jun 29 2018 |
1501 |
322.71 |
| Jun 22 2018 |
2750 |
359.93 |
| Jun 22 2018 |
1417 |
337.25 |
| Jun 22 2018 |
1566 |
322.71 |
| Jun 15 2018 |
1270 |
332.39 |
| Jun 15 2018 |
2463 |
353.56 |
| Jun 15 2018 |
1358 |
317.62 |
| Jun 08 2018 |
2539 |
353.56 |
| Jun 08 2018 |
1275 |
332.39 |
| Jun 08 2018 |
1396 |
317.62 |
| Jun 01 2018 |
1500 |
332.39 |
| Jun 01 2018 |
2550 |
353.56 |
| Jun 01 2018 |
1601 |
317.62 |
| May 25 2018 |
2218 |
345.89 |
| May 25 2018 |
1507 |
332.39 |
| May 25 2018 |
1467 |
312.83 |
| May 18 2018 |
1516 |
332.39 |
| May 18 2018 |
2233 |
345.89 |
| May 18 2018 |
1456 |
312.83 |
| May 11 2018 |
2227 |
345.89 |
| May 11 2018 |
1516 |
332.39 |
| May 11 2018 |
1502 |
312.83 |
| May 04 2018 |
1894 |
336.34 |
| May 04 2018 |
2236 |
347.96 |
| May 04 2018 |
2087 |
324.89 |
| Apr 27 2018 |
1914 |
336.34 |
| Apr 27 2018 |
2790 |
358.32 |
| Apr 27 2018 |
2358 |
329.74 |
| Apr 20 2018 |
1955 |
336.34 |
| Apr 20 2018 |
2812 |
358.32 |
| Apr 20 2018 |
2369 |
329.74 |
| Apr 13 2018 |
1945 |
336.34 |
| Apr 13 2018 |
3659 |
371.8 |
| Apr 13 2018 |
2505 |
332.15 |
| Apr 06 2018 |
1956 |
336.34 |
| Apr 06 2018 |
1992 |
341.14 |
| Apr 06 2018 |
2528 |
332.15 |
| Mar 30 2018 |
1978 |
336.34 |
| Mar 30 2018 |
2056 |
341.14 |
| Mar 30 2018 |
2568 |
332.15 |
| Mar 23 2018 |
2126 |
341.14 |
| Mar 23 2018 |
1989 |
336.34 |
| Mar 23 2018 |
2608 |
332.15 |
| Mar 16 2018 |
2132 |
341.14 |
| Mar 16 2018 |
2003 |
336.34 |
| Mar 16 2018 |
2643 |
332.15 |
| Mar 09 2018 |
1991 |
336.34 |
| Mar 09 2018 |
2143 |
341.14 |
| Mar 09 2018 |
2662 |
332.15 |
| Mar 02 2018 |
2000 |
336.34 |
| Mar 02 2018 |
2183 |
341.14 |
| Mar 02 2018 |
2807 |
332.15 |
| Feb 23 2018 |
2218 |
341.14 |
| Feb 23 2018 |
2021 |
336.34 |
| Feb 23 2018 |
2829 |
332.15 |
| Feb 16 2018 |
2026 |
336.34 |
| Feb 16 2018 |
2253 |
341.14 |
| Feb 16 2018 |
2843 |
332.15 |
| Feb 09 2018 |
2035 |
336.34 |
| Feb 09 2018 |
2253 |
341.14 |
| Feb 09 2018 |
2848 |
332.15 |
| Feb 02 2018 |
2035 |
336.34 |
| Feb 02 2018 |
2254 |
341.14 |
| Feb 02 2018 |
2860 |
332.15 |
| Jan 26 2018 |
2035 |
336.34 |
| Jan 26 2018 |
2262 |
341.14 |
| Jan 26 2018 |
2864 |
332.15 |
| Jan 19 2018 |
2035 |
336.34 |
| Jan 19 2018 |
2260 |
341.14 |
| Jan 19 2018 |
2863 |
332.15 |
| Jan 12 2018 |
2049 |
336.34 |
| Jan 12 2018 |
2264 |
341.14 |
| Jan 12 2018 |
2871 |
332.15 |
| Jan 05 2018 |
2264 |
341.14 |
| Jan 05 2018 |
2051 |
336.34 |
| Jan 05 2018 |
2871 |
332.15 |
| Dec 29 2017 |
2051 |
336.34 |
| Dec 29 2017 |
2264 |
341.14 |
| Dec 29 2017 |
2871 |
332.15 |
| Dec 22 2017 |
2051 |
336.34 |
| Dec 22 2017 |
2264 |
341.14 |
| Dec 22 2017 |
2871 |
332.15 |
| Dec 15 2017 |
2264 |
341.14 |
| Dec 15 2017 |
2055 |
336.34 |
| Dec 15 2017 |
2872 |
332.15 |
| Dec 08 2017 |
2264 |
341.14 |
| Dec 08 2017 |
2055 |
336.34 |
| Dec 08 2017 |
2872 |
332.15 |
| Dec 01 2017 |
2055 |
336.34 |
| Dec 01 2017 |
2264 |
341.14 |
| Dec 01 2017 |
2872 |
332.15 |
| Nov 24 2017 |
2264 |
341.14 |
| Nov 24 2017 |
2055 |
336.34 |
| Nov 24 2017 |
2872 |
332.15 |
| Nov 17 2017 |
2264 |
341.14 |
| Nov 17 2017 |
2055 |
336.34 |
| Nov 17 2017 |
2872 |
332.15 |
| Nov 10 2017 |
2055 |
336.34 |
| Nov 10 2017 |
2267 |
341.14 |
| Nov 10 2017 |
2874 |
332.15 |
| Nov 03 2017 |
2055 |
336.34 |
| Nov 03 2017 |
2267 |
341.14 |
| Nov 03 2017 |
2874 |
332.15 |
| Oct 27 2017 |
2292 |
341.14 |
| Oct 27 2017 |
2055 |
336.34 |
| Oct 27 2017 |
2886 |
332.15 |
| Oct 20 2017 |
2059 |
336.34 |
| Oct 20 2017 |
2280 |
341.14 |
| Oct 20 2017 |
2884 |
332.15 |
| Oct 13 2017 |
2060 |
336.34 |
| Oct 13 2017 |
2290 |
341.14 |
| Oct 13 2017 |
2893 |
332.15 |
| Oct 06 2017 |
2060 |
336.34 |
| Oct 06 2017 |
2289 |
341.14 |
| Oct 06 2017 |
2891 |
332.15 |
| Sep 29 2017 |
2288 |
341.14 |
| Sep 29 2017 |
2060 |
336.34 |
| Sep 29 2017 |
2878 |
332.15 |
| Sep 22 2017 |
2062 |
336.34 |
| Sep 22 2017 |
2317 |
341.14 |
| Sep 22 2017 |
2905 |
332.15 |
| Sep 15 2017 |
2086 |
336.34 |
| Sep 15 2017 |
2322 |
341.14 |
| Sep 15 2017 |
2937 |
332.15 |
| Sep 08 2017 |
2309 |
341.14 |
| Sep 08 2017 |
2111 |
336.34 |
| Sep 08 2017 |
2972 |
332.15 |
| Sep 01 2017 |
2129 |
336.34 |
| Sep 01 2017 |
2283 |
341.14 |
| Sep 01 2017 |
2915 |
332.15 |
| Aug 25 2017 |
2141 |
336.34 |
| Aug 25 2017 |
2634 |
341.14 |
| Aug 25 2017 |
3249 |
332.15 |
| Aug 18 2017 |
2173 |
336.34 |
| Aug 18 2017 |
2598 |
339.92 |
| Aug 18 2017 |
3225 |
331.21 |
| Aug 11 2017 |
2168 |
336.34 |
| Aug 11 2017 |
2443 |
336.25 |
| Aug 11 2017 |
3116 |
328.76 |
| Aug 04 2017 |
2210 |
336.34 |
| Aug 04 2017 |
2459 |
336.25 |
| Aug 04 2017 |
3142 |
328.76 |
| Jul 28 2017 |
2219 |
336.34 |
| Jul 28 2017 |
2493 |
336.25 |
| Jul 28 2017 |
3181 |
328.76 |
| Jul 21 2017 |
2545 |
336.25 |
| Jul 21 2017 |
2269 |
336.34 |
| Jul 21 2017 |
3269 |
328.76 |
| Jul 14 2017 |
2287 |
336.19 |
| Jul 14 2017 |
2562 |
336.25 |
| Jul 14 2017 |
2885 |
322.8 |
| Jul 07 2017 |
2322 |
336.19 |
| Jul 07 2017 |
2575 |
336.25 |
| Jul 07 2017 |
2907 |
322.8 |
| Jun 30 2017 |
1975 |
322.28 |
| Jun 30 2017 |
3095 |
350.5 |
| Jun 30 2017 |
2158 |
309.81 |
| Jun 23 2017 |
2042 |
322.28 |
| Jun 23 2017 |
3882 |
350.5 |
| Jun 23 2017 |
1090 |
298.81 |
| Jun 23 2017 |
2138 |
309.81 |
| Jun 16 2017 |
4464 |
357.66 |
| Jun 16 2017 |
1081 |
298.81 |
| Jun 16 2017 |
2028 |
322.28 |
| Jun 16 2017 |
2239 |
311.22 |
| Jun 09 2017 |
1886 |
322.28 |
| Jun 09 2017 |
1085 |
298.81 |
| Jun 09 2017 |
2427 |
322.65 |
| Jun 09 2017 |
2101 |
311.22 |
| Jun 02 2017 |
2009 |
322.28 |
| Jun 02 2017 |
1088 |
298.81 |
| Jun 02 2017 |
2448 |
322.65 |
| Jun 02 2017 |
2215 |
311.22 |
| May 26 2017 |
1103 |
298.81 |
| May 26 2017 |
2670 |
326.37 |
| May 26 2017 |
2049 |
322.28 |
| May 26 2017 |
2496 |
315.92 |
| May 19 2017 |
1129 |
298.81 |
| May 19 2017 |
2681 |
326.37 |
| May 19 2017 |
2088 |
322.28 |
| May 19 2017 |
2527 |
315.92 |
| May 12 2017 |
2105 |
322.28 |
| May 12 2017 |
1889 |
309.32 |
| May 12 2017 |
1149 |
298.81 |
| May 12 2017 |
2518 |
315.92 |
| May 05 2017 |
1231 |
298.81 |
| May 05 2017 |
1919 |
309.32 |
| May 05 2017 |
1661 |
312.63 |
| May 05 2017 |
2058 |
306.75 |
| Apr 28 2017 |
1863 |
309.32 |
| Apr 28 2017 |
1221 |
298.81 |
| Apr 28 2017 |
1677 |
312.63 |
| Apr 28 2017 |
2070 |
306.75 |
| Apr 21 2017 |
1939 |
309.32 |
| Apr 21 2017 |
1232 |
298.81 |
| Apr 21 2017 |
1694 |
312.63 |
| Apr 21 2017 |
2113 |
306.75 |
| Apr 14 2017 |
1315 |
302.51 |
| Apr 14 2017 |
1287 |
298.81 |
| Apr 14 2017 |
1972 |
309.32 |
| Apr 14 2017 |
1720 |
298.6 |
| Apr 07 2017 |
2001 |
309.32 |
| Apr 07 2017 |
1280 |
298.81 |
| Apr 07 2017 |
1314 |
302.51 |
| Apr 07 2017 |
1598 |
298.6 |
| Mar 31 2017 |
1321 |
298.81 |
| Mar 31 2017 |
2070 |
309.32 |
| Mar 31 2017 |
1332 |
302.51 |
| Mar 31 2017 |
1643 |
298.6 |
| Mar 24 2017 |
1309 |
302.51 |
| Mar 24 2017 |
1294 |
298.81 |
| Mar 24 2017 |
2043 |
309.32 |
| Mar 24 2017 |
1628 |
298.6 |
| Mar 17 2017 |
1301 |
298.81 |
| Mar 17 2017 |
2083 |
309.32 |
| Mar 17 2017 |
1318 |
302.51 |
| Mar 17 2017 |
1631 |
298.6 |
| Mar 10 2017 |
2108 |
309.32 |
| Mar 10 2017 |
1300 |
298.81 |
| Mar 10 2017 |
1332 |
302.51 |
| Mar 10 2017 |
1663 |
298.6 |
| Mar 03 2017 |
2089 |
309.32 |
| Mar 03 2017 |
1296 |
298.81 |
| Mar 03 2017 |
1342 |
302.51 |
| Mar 03 2017 |
1674 |
298.6 |
| Feb 24 2017 |
1306 |
298.81 |
| Feb 24 2017 |
2102 |
309.32 |
| Feb 24 2017 |
1371 |
302.51 |
| Feb 24 2017 |
1703 |
298.6 |
| Feb 17 2017 |
1291 |
298.81 |
| Feb 17 2017 |
2015 |
309.32 |
| Feb 17 2017 |
1365 |
302.51 |
| Feb 17 2017 |
1711 |
298.6 |
| Feb 10 2017 |
2021 |
309.32 |
| Feb 10 2017 |
1313 |
298.81 |
| Feb 10 2017 |
1381 |
302.51 |
| Feb 10 2017 |
1719 |
298.6 |
| Feb 03 2017 |
1395 |
302.51 |
| Feb 03 2017 |
2020 |
309.32 |
| Feb 03 2017 |
1314 |
298.81 |
| Feb 03 2017 |
1727 |
298.6 |
| Jan 27 2017 |
1312 |
298.81 |
| Jan 27 2017 |
2030 |
309.32 |
| Jan 27 2017 |
1403 |
302.51 |
| Jan 27 2017 |
1738 |
298.6 |
| Jan 20 2017 |
1313 |
298.81 |
| Jan 20 2017 |
2032 |
309.32 |
| Jan 20 2017 |
1400 |
302.51 |
| Jan 20 2017 |
1742 |
298.6 |
| Jan 13 2017 |
1407 |
302.51 |
| Jan 13 2017 |
1313 |
298.81 |
| Jan 13 2017 |
2032 |
309.32 |
| Jan 13 2017 |
1744 |
298.6 |
| Jan 06 2017 |
1407 |
302.51 |
| Jan 06 2017 |
2035 |
309.32 |
| Jan 06 2017 |
1313 |
298.81 |
| Jan 06 2017 |
1746 |
298.6 |
| Dec 30 2016 |
2037 |
309.32 |
| Dec 30 2016 |
1316 |
298.81 |
| Dec 30 2016 |
1407 |
302.51 |
| Dec 30 2016 |
1748 |
298.6 |
| Dec 23 2016 |
1407 |
302.51 |
| Dec 23 2016 |
2037 |
309.32 |
| Dec 23 2016 |
1316 |
298.81 |
| Dec 23 2016 |
1748 |
298.6 |
| Dec 16 2016 |
1407 |
302.51 |
| Dec 16 2016 |
1316 |
298.81 |
| Dec 16 2016 |
2035 |
309.32 |
| Dec 16 2016 |
1750 |
298.6 |
| Dec 09 2016 |
1316 |
298.81 |
| Dec 09 2016 |
2033 |
309.32 |
| Dec 09 2016 |
1407 |
302.51 |
| Dec 09 2016 |
1750 |
298.6 |
| Dec 02 2016 |
2033 |
309.32 |
| Dec 02 2016 |
1316 |
298.81 |
| Dec 02 2016 |
1407 |
302.51 |
| Dec 02 2016 |
1750 |
298.6 |
| Nov 25 2016 |
1407 |
302.51 |
| Nov 25 2016 |
1316 |
298.81 |
| Nov 25 2016 |
2032 |
309.32 |
| Nov 25 2016 |
1750 |
298.6 |
| Nov 18 2016 |
1316 |
298.81 |
| Nov 18 2016 |
2032 |
309.32 |
| Nov 18 2016 |
1407 |
302.51 |
| Nov 18 2016 |
1750 |
298.6 |
| Nov 11 2016 |
2032 |
309.32 |
| Nov 11 2016 |
1316 |
298.81 |
| Nov 11 2016 |
1409 |
302.51 |
| Nov 11 2016 |
1753 |
298.6 |
| Nov 04 2016 |
1316 |
298.81 |
| Nov 04 2016 |
2032 |
309.32 |
| Nov 04 2016 |
1409 |
302.51 |
| Nov 04 2016 |
1753 |
298.6 |
| Oct 28 2016 |
1407 |
302.51 |
| Oct 28 2016 |
1318 |
298.81 |
| Oct 28 2016 |
2032 |
309.32 |
| Oct 28 2016 |
1751 |
298.6 |
| Oct 21 2016 |
1318 |
298.81 |
| Oct 21 2016 |
2036 |
309.32 |
| Oct 21 2016 |
1410 |
302.51 |
| Oct 21 2016 |
1753 |
298.6 |
| Oct 14 2016 |
2039 |
309.32 |
| Oct 14 2016 |
1317 |
298.81 |
| Oct 14 2016 |
1411 |
302.51 |
| Oct 14 2016 |
1764 |
298.6 |
| Oct 07 2016 |
1413 |
302.51 |
| Oct 07 2016 |
2039 |
309.32 |
| Oct 07 2016 |
1318 |
298.81 |
| Oct 07 2016 |
1766 |
298.6 |
| Sep 30 2016 |
1345 |
298.81 |
| Sep 30 2016 |
2041 |
309.32 |
| Sep 30 2016 |
1414 |
302.51 |
| Sep 30 2016 |
1766 |
298.6 |
| Sep 23 2016 |
1345 |
298.81 |
| Sep 23 2016 |
2038 |
309.32 |
| Sep 23 2016 |
1406 |
302.51 |
| Sep 23 2016 |
1754 |
298.6 |
| Sep 16 2016 |
1348 |
298.81 |
| Sep 16 2016 |
2056 |
309.32 |
| Sep 16 2016 |
1404 |
302.51 |
| Sep 16 2016 |
1766 |
298.6 |
| Sep 09 2016 |
1416 |
298.81 |
| Sep 09 2016 |
1844 |
304.23 |
| Sep 09 2016 |
1406 |
302.03 |
| Sep 09 2016 |
1729 |
296.56 |
| Sep 02 2016 |
1443 |
298.81 |
| Sep 02 2016 |
1884 |
304.23 |
| Sep 02 2016 |
1415 |
302.03 |
| Sep 02 2016 |
1770 |
296.56 |
| Aug 26 2016 |
1897 |
304.23 |
| Aug 26 2016 |
1419 |
298.81 |
| Aug 26 2016 |
1121 |
296.76 |
| Aug 26 2016 |
1606 |
295.32 |
| Aug 19 2016 |
1124 |
296.76 |
| Aug 19 2016 |
1898 |
304.23 |
| Aug 19 2016 |
1436 |
298.81 |
| Aug 19 2016 |
1615 |
295.32 |
| Aug 12 2016 |
1737 |
298.81 |
| Aug 12 2016 |
1932 |
304.23 |
| Aug 12 2016 |
1115 |
296.76 |
| Aug 12 2016 |
2177 |
295.05 |
| Aug 05 2016 |
1957 |
304.23 |
| Aug 05 2016 |
1745 |
298.81 |
| Aug 05 2016 |
1184 |
296.76 |
| Aug 05 2016 |
2264 |
295.05 |
| Jul 29 2016 |
1135 |
296.76 |
| Jul 29 2016 |
1718 |
298.81 |
| Jul 29 2016 |
1970 |
304.23 |
| Jul 29 2016 |
2243 |
295.05 |
| Jul 22 2016 |
943 |
288.22 |
| Jul 22 2016 |
1789 |
298.81 |
| Jul 22 2016 |
2049 |
304.23 |
| Jul 22 2016 |
1961 |
287.95 |
| Jun 22 2016 |
889 |
284.28 |
| Jun 22 2016 |
1935 |
299.14 |
| Jun 22 2016 |
1447 |
285.39 |
| Jun 22 2016 |
2025 |
281.33 |
| Jun 15 2016 |
915 |
284.28 |
| Jun 15 2016 |
1976 |
299.14 |
| Jun 15 2016 |
1481 |
285.39 |
| Jun 15 2016 |
2075 |
281.33 |
| Jun 08 2016 |
2019 |
299.14 |
| Jun 08 2016 |
1491 |
285.39 |
| Jun 08 2016 |
859 |
284.28 |
| Jun 08 2016 |
2057 |
281.33 |
| Jun 01 2016 |
1597 |
285.39 |
| Jun 01 2016 |
2037 |
299.14 |
| Jun 01 2016 |
908 |
284.28 |
| Jun 01 2016 |
2200 |
281.33 |
| May 25 2016 |
2086 |
299.14 |
| May 25 2016 |
1604 |
285.39 |
| May 25 2016 |
919 |
284.28 |
| May 25 2016 |
2225 |
281.33 |
| May 18 2016 |
1603 |
285.39 |
| May 18 2016 |
2405 |
305.8 |
| May 18 2016 |
929 |
284.28 |
| May 18 2016 |
2244 |
281.33 |
| May 11 2016 |
918 |
284.28 |
| May 11 2016 |
2408 |
305.8 |
| May 11 2016 |
1529 |
285.39 |
| May 11 2016 |
2259 |
281.33 |
| May 04 2016 |
1553 |
285.39 |
| May 04 2016 |
2363 |
305.8 |
| May 04 2016 |
1108 |
291.02 |
| May 04 2016 |
2302 |
282.59 |
| Apr 27 2016 |
2473 |
305.8 |
| Apr 27 2016 |
1631 |
285.39 |
| Apr 27 2016 |
925 |
282.24 |
| Apr 27 2016 |
2356 |
282.59 |
| Apr 20 2016 |
970 |
282.24 |
| Apr 20 2016 |
1673 |
285.39 |
| Apr 20 2016 |
2573 |
305.8 |
| Apr 20 2016 |
2429 |
282.59 |
| Apr 13 2016 |
2544 |
305.8 |
| Apr 13 2016 |
1694 |
285.39 |
| Apr 13 2016 |
1089 |
285.29 |
| Apr 13 2016 |
2381 |
281.49 |
| Apr 06 2016 |
1132 |
285.29 |
| Apr 06 2016 |
2570 |
305.8 |
| Apr 06 2016 |
1740 |
285.39 |
| Apr 06 2016 |
2410 |
281.49 |
| Mar 30 2016 |
1116 |
285.29 |
| Mar 30 2016 |
2540 |
305.8 |
| Mar 30 2016 |
1718 |
285.39 |
| Mar 30 2016 |
2400 |
281.49 |
| Mar 23 2016 |
1754 |
285.39 |
| Mar 23 2016 |
2553 |
305.8 |
| Mar 23 2016 |
1166 |
285.29 |
| Mar 23 2016 |
2436 |
281.49 |
| Mar 16 2016 |
1757 |
285.39 |
| Mar 16 2016 |
2499 |
305.8 |
| Mar 16 2016 |
1172 |
285.29 |
| Mar 16 2016 |
2408 |
281.49 |
| Mar 09 2016 |
1778 |
285.39 |
| Mar 09 2016 |
2486 |
305.8 |
| Mar 09 2016 |
1198 |
285.29 |
| Mar 09 2016 |
2428 |
281.49 |
| Mar 02 2016 |
1191 |
285.29 |
| Mar 02 2016 |
1779 |
285.39 |
| Mar 02 2016 |
2469 |
305.8 |
| Mar 02 2016 |
2407 |
281.49 |
| Feb 24 2016 |
1751 |
285.39 |
| Feb 24 2016 |
2462 |
305.8 |
| Feb 24 2016 |
1198 |
285.29 |
| Feb 24 2016 |
2410 |
281.49 |
| Feb 17 2016 |
2472 |
305.8 |
| Feb 17 2016 |
1750 |
285.39 |
| Feb 17 2016 |
1217 |
285.29 |
| Feb 17 2016 |
2434 |
281.49 |
| Feb 10 2016 |
1229 |
285.29 |
| Feb 10 2016 |
1760 |
285.39 |
| Feb 10 2016 |
2499 |
305.8 |
| Feb 10 2016 |
2456 |
281.49 |
| Feb 03 2016 |
2514 |
305.8 |
| Feb 03 2016 |
1762 |
285.39 |
| Feb 03 2016 |
1240 |
285.29 |
| Feb 03 2016 |
2463 |
281.49 |
| Jan 27 2016 |
2513 |
305.8 |
| Jan 27 2016 |
1762 |
285.39 |
| Jan 27 2016 |
1250 |
285.29 |
| Jan 27 2016 |
2477 |
281.49 |
| Jan 20 2016 |
2525 |
305.8 |
| Jan 20 2016 |
1762 |
285.39 |
| Jan 20 2016 |
1257 |
285.29 |
| Jan 20 2016 |
2480 |
281.49 |
| Jan 13 2016 |
1259 |
285.29 |
| Jan 13 2016 |
2529 |
305.8 |
| Jan 13 2016 |
1762 |
285.39 |
| Jan 13 2016 |
2480 |
281.49 |
| Jan 06 2016 |
1762 |
285.39 |
| Jan 06 2016 |
2532 |
305.8 |
| Jan 06 2016 |
1259 |
285.29 |
| Jan 06 2016 |
2482 |
281.49 |
| Dec 30 2015 |
2533 |
305.8 |
| Dec 30 2015 |
1762 |
285.39 |
| Dec 30 2015 |
1259 |
285.29 |
| Dec 30 2015 |
2480 |
281.49 |
| Dec 23 2015 |
2533 |
305.8 |
| Dec 23 2015 |
1762 |
285.39 |
| Dec 23 2015 |
1259 |
285.29 |
| Dec 23 2015 |
2480 |
281.49 |
| Dec 16 2015 |
1762 |
285.39 |
| Dec 16 2015 |
2533 |
305.8 |
| Dec 16 2015 |
1259 |
285.29 |
| Dec 16 2015 |
2480 |
281.49 |
| Dec 09 2015 |
1762 |
285.39 |
| Dec 09 2015 |
2533 |
305.8 |
| Dec 09 2015 |
1259 |
285.29 |
| Dec 09 2015 |
2481 |
281.49 |
| Dec 02 2015 |
2533 |
305.8 |
| Dec 02 2015 |
1762 |
285.39 |
| Dec 02 2015 |
1259 |
285.29 |
| Dec 02 2015 |
2481 |
281.49 |
| Nov 25 2015 |
1259 |
285.29 |
| Nov 25 2015 |
2533 |
305.8 |
| Nov 25 2015 |
1762 |
285.39 |
| Nov 25 2015 |
2481 |
281.49 |
| Nov 18 2015 |
1762 |
285.39 |
| Nov 18 2015 |
2533 |
305.8 |
| Nov 18 2015 |
1259 |
285.29 |
| Nov 18 2015 |
2481 |
281.49 |
| Nov 11 2015 |
1762 |
285.39 |
| Nov 11 2015 |
2533 |
305.8 |
| Nov 11 2015 |
1259 |
285.29 |
| Nov 11 2015 |
2481 |
281.49 |
| Nov 04 2015 |
1259 |
285.29 |
| Nov 04 2015 |
1762 |
285.39 |
| Nov 04 2015 |
2533 |
305.8 |
| Nov 04 2015 |
2481 |
281.49 |
| Oct 28 2015 |
2527 |
305.8 |
| Oct 28 2015 |
1765 |
285.39 |
| Oct 28 2015 |
1259 |
285.29 |
| Oct 28 2015 |
2481 |
281.49 |
| Oct 21 2015 |
1257 |
285.29 |
| Oct 21 2015 |
1766 |
285.39 |
| Oct 21 2015 |
2532 |
305.8 |
| Oct 21 2015 |
2484 |
281.49 |
| Oct 14 2015 |
1258 |
285.29 |
| Oct 14 2015 |
2532 |
305.8 |
| Oct 14 2015 |
1766 |
285.39 |
| Oct 14 2015 |
2482 |
281.49 |
| Oct 07 2015 |
2530 |
305.8 |
| Oct 07 2015 |
1766 |
285.39 |
| Oct 07 2015 |
1257 |
285.29 |
| Oct 07 2015 |
2481 |
281.49 |
| Sep 30 2015 |
2532 |
305.8 |
| Sep 30 2015 |
1759 |
285.39 |
| Sep 30 2015 |
1088 |
279.95 |
| Sep 30 2015 |
2225 |
277 |
| Sep 23 2015 |
1775 |
285.39 |
| Sep 23 2015 |
2528 |
305.8 |
| Sep 23 2015 |
1104 |
280.6 |
| Sep 23 2015 |
2236 |
277 |
| Sep 16 2015 |
1104 |
280.6 |
| Sep 16 2015 |
2925 |
312.46 |
| Sep 16 2015 |
1775 |
285.39 |
| Sep 16 2015 |
2228 |
277 |
| Sep 09 2015 |
1777 |
285.39 |
| Sep 09 2015 |
2918 |
312.46 |
| Sep 09 2015 |
1104 |
280.6 |
| Sep 09 2015 |
2213 |
277 |
| Sep 02 2015 |
1761 |
285.39 |
| Sep 02 2015 |
2900 |
312.46 |
| Sep 02 2015 |
1118 |
280.6 |
| Sep 02 2015 |
2205 |
277 |
| Aug 26 2015 |
1150 |
280.6 |
| Aug 26 2015 |
2964 |
312.46 |
| Aug 26 2015 |
1803 |
285.39 |
| Aug 26 2015 |
2232 |
277 |
| Aug 19 2015 |
2970 |
312.46 |
| Aug 19 2015 |
1802 |
285.39 |
| Aug 19 2015 |
1187 |
280.6 |
| Aug 19 2015 |
2253 |
277 |
| Aug 12 2015 |
2999 |
312.46 |
| Aug 12 2015 |
1818 |
285.39 |
| Aug 12 2015 |
1144 |
280.6 |
| Aug 12 2015 |
2264 |
277 |
| Aug 05 2015 |
2999 |
312.46 |
| Aug 05 2015 |
1828 |
285.39 |
| Aug 05 2015 |
1159 |
280.6 |
| Aug 05 2015 |
2287 |
277 |
| Jul 29 2015 |
1156 |
280.6 |
| Jul 29 2015 |
3030 |
312.46 |
| Jul 29 2015 |
1811 |
285.39 |
| Jul 29 2015 |
2327 |
277 |
| Jul 22 2015 |
3017 |
312.46 |
| Jul 22 2015 |
1811 |
285.39 |
| Jul 22 2015 |
1310 |
284.84 |
| Jul 22 2015 |
2738 |
284.95 |
| Jul 15 2015 |
3080 |
312.46 |
| Jul 15 2015 |
1751 |
293.01 |
| Jul 15 2015 |
3777 |
299.49 |
| Jul 08 2015 |
3122 |
312.46 |
| Jul 08 2015 |
1768 |
293.01 |
| Jul 08 2015 |
3873 |
299.49 |
| Jul 01 2015 |
3178 |
312.46 |
| Jul 01 2015 |
1798 |
293.01 |
| Jul 01 2015 |
3908 |
299.49 |
| Jun 24 2015 |
3225 |
312.46 |
| Jun 24 2015 |
1836 |
293.01 |
| Jun 24 2015 |
3972 |
299.49 |
| Jun 17 2015 |
3232 |
312.46 |
| Jun 17 2015 |
1830 |
293.01 |
| Jun 17 2015 |
4063 |
299.49 |
| Jun 10 2015 |
1850 |
293.01 |
| Jun 10 2015 |
3263 |
312.46 |
| Jun 10 2015 |
3992 |
299.49 |
| Jun 03 2015 |
3302 |
312.46 |
| Jun 03 2015 |
1926 |
293.01 |
| Jun 03 2015 |
4082 |
299.49 |
| May 27 2015 |
3323 |
312.46 |
| May 27 2015 |
1922 |
293.01 |
| May 27 2015 |
4068 |
299.49 |
| May 20 2015 |
1967 |
293.01 |
| May 20 2015 |
1736 |
279.13 |
| May 20 2015 |
3366 |
288.38 |
| May 13 2015 |
1753 |
279.13 |
| May 13 2015 |
1994 |
293.01 |
| May 13 2015 |
3360 |
288.38 |
| May 06 2015 |
1920 |
293.01 |
| May 06 2015 |
1638 |
279.13 |
| May 06 2015 |
3249 |
288.38 |
| Apr 29 2015 |
1698 |
279.13 |
| Apr 29 2015 |
2491 |
303.38 |
| Apr 29 2015 |
3519 |
291.25 |
| Apr 22 2015 |
2537 |
303.38 |
| Apr 22 2015 |
1712 |
279.13 |
| Apr 22 2015 |
3533 |
291.25 |
| Apr 15 2015 |
1724 |
279.13 |
| Apr 15 2015 |
2783 |
279.13 |
| Apr 08 2015 |
1770 |
279.13 |
| Apr 08 2015 |
2830 |
279.13 |
| Apr 01 2015 |
1803 |
279.13 |
| Apr 01 2015 |
2892 |
279.13 |
| Mar 25 2015 |
1774 |
279.13 |
| Mar 25 2015 |
2826 |
279.13 |
| Mar 18 2015 |
1788 |
279.13 |
| Mar 18 2015 |
2832 |
279.13 |
| Mar 11 2015 |
1806 |
279.13 |
| Mar 11 2015 |
3002 |
279.13 |
| Mar 04 2015 |
1846 |
279.13 |
| Mar 04 2015 |
3030 |
279.13 |
| Feb 25 2015 |
1858 |
279.13 |
| Feb 25 2015 |
3056 |
279.13 |
| Feb 18 2015 |
1881 |
279.13 |
| Feb 18 2015 |
3107 |
279.13 |
| Feb 11 2015 |
1892 |
279.13 |
| Feb 11 2015 |
3119 |
279.13 |
| Feb 04 2015 |
1902 |
279.13 |
| Feb 04 2015 |
3125 |
279.13 |
| Jan 28 2015 |
1908 |
279.13 |
| Jan 28 2015 |
3133 |
279.13 |
| Jan 21 2015 |
1918 |
279.13 |
| Jan 21 2015 |
3152 |
279.13 |
| Jan 14 2015 |
1923 |
279.13 |
| Jan 14 2015 |
3161 |
279.13 |
| Jan 07 2015 |
1922 |
279.13 |
| Jan 07 2015 |
3159 |
279.13 |
| Dec 31 2014 |
1922 |
279.13 |
| Dec 31 2014 |
3159 |
279.13 |
| Dec 24 2014 |
1922 |
279.13 |
| Dec 24 2014 |
3159 |
279.13 |
| Dec 17 2014 |
1923 |
279.13 |
| Dec 17 2014 |
3160 |
279.13 |
| Dec 10 2014 |
1923 |
279.13 |
| Dec 10 2014 |
3160 |
279.13 |
| Dec 03 2014 |
1923 |
279.13 |
| Dec 03 2014 |
3160 |
279.13 |
| Nov 26 2014 |
1923 |
279.13 |
| Nov 26 2014 |
3160 |
279.13 |
| Nov 19 2014 |
1923 |
279.13 |
| Nov 19 2014 |
3160 |
279.13 |
| Nov 12 2014 |
1923 |
279.13 |
| Nov 12 2014 |
3160 |
279.13 |
| Nov 05 2014 |
1923 |
279.13 |
| Nov 05 2014 |
3160 |
279.13 |
| Oct 29 2014 |
1923 |
279.13 |
| Oct 29 2014 |
3160 |
279.13 |
| Oct 22 2014 |
1919 |
279.13 |
| Oct 22 2014 |
3170 |
279.13 |
| Oct 15 2014 |
1918 |
279.13 |
| Oct 15 2014 |
3171 |
279.13 |
| Oct 08 2014 |
1917 |
279.13 |
| Oct 08 2014 |
3172 |
279.13 |
| Oct 01 2014 |
1923 |
279.13 |
| Oct 01 2014 |
3173 |
279.13 |
| Sep 24 2014 |
1931 |
279.13 |
| Sep 24 2014 |
3159 |
279.13 |
| Sep 17 2014 |
1959 |
279.13 |
| Sep 17 2014 |
3194 |
279.13 |
| Sep 10 2014 |
1948 |
279.13 |
| Sep 10 2014 |
3185 |
279.13 |
| Sep 03 2014 |
1954 |
279.13 |
| Sep 03 2014 |
3205 |
279.13 |
| Aug 27 2014 |
1994 |
279.13 |
| Aug 27 2014 |
3226 |
279.13 |
| Aug 20 2014 |
2003 |
279.13 |
| Aug 20 2014 |
3247 |
279.13 |
| Aug 13 2014 |
2029 |
279.13 |
| Aug 13 2014 |
3280 |
279.13 |
| Jun 11 2014 |
1741 |
273.33 |
| Jun 11 2014 |
3060 |
273.33 |
| Jun 04 2014 |
1746 |
273.33 |
| Jun 04 2014 |
3104 |
273.33 |
| May 28 2014 |
1779 |
273.33 |
| May 28 2014 |
3126 |
273.33 |
| May 21 2014 |
1790 |
273.33 |
| May 21 2014 |
3165 |
273.33 |
| May 14 2014 |
1816 |
273.33 |
| May 14 2014 |
3204 |
273.33 |
| May 07 2014 |
1796 |
273.33 |
| May 07 2014 |
3176 |
273.33 |
| Apr 30 2014 |
1916 |
273.33 |
| Apr 30 2014 |
3302 |
273.33 |
| Apr 23 2014 |
1996 |
273.33 |
| Apr 23 2014 |
3349 |
273.33 |
| Apr 16 2014 |
1978 |
273.33 |
| Apr 16 2014 |
3358 |
273.33 |
| Apr 09 2014 |
2074 |
273.33 |
| Apr 09 2014 |
3431 |
273.33 |
| Apr 02 2014 |
2088 |
273.33 |
| Apr 02 2014 |
3359 |
273.33 |
| Mar 26 2014 |
2071 |
273.33 |
| Mar 26 2014 |
3386 |
273.33 |
| Mar 19 2014 |
2082 |
273.33 |
| Mar 19 2014 |
3421 |
273.33 |
| Mar 12 2014 |
2118 |
273.33 |
| Mar 12 2014 |
3440 |
273.33 |
| Mar 05 2014 |
2116 |
273.33 |
| Mar 05 2014 |
3459 |
273.33 |
| Feb 26 2014 |
2147 |
273.33 |
| Feb 26 2014 |
3491 |
273.33 |
| Feb 19 2014 |
2194 |
273.33 |
| Feb 19 2014 |
3524 |
273.33 |
| Feb 12 2014 |
2206 |
273.33 |
| Feb 12 2014 |
3522 |
273.33 |
| Feb 05 2014 |
2233 |
273.33 |
| Feb 05 2014 |
3568 |
273.33 |
| Jan 29 2014 |
2234 |
273.33 |
| Jan 29 2014 |
3582 |
273.33 |
| Jan 22 2014 |
2229 |
273.33 |
| Jan 22 2014 |
3580 |
273.33 |
| Jan 15 2014 |
2229 |
273.33 |
| Jan 15 2014 |
3590 |
273.33 |
| Jan 08 2014 |
2229 |
273.33 |
| Jan 08 2014 |
3592 |
273.33 |
| Jan 01 2014 |
2229 |
273.33 |
| Jan 01 2014 |
3591 |
273.33 |
| Dec 25 2013 |
2229 |
273.33 |
| Dec 25 2013 |
3591 |
273.33 |
| Dec 18 2013 |
2229 |
273.33 |
| Dec 18 2013 |
3591 |
273.33 |
| Dec 11 2013 |
2229 |
273.33 |
| Dec 11 2013 |
3591 |
273.33 |
| Dec 04 2013 |
2229 |
273.33 |
| Dec 04 2013 |
3591 |
273.33 |
| Nov 27 2013 |
2229 |
273.33 |
| Nov 27 2013 |
3591 |
273.33 |
| Nov 20 2013 |
2229 |
273.33 |
| Nov 20 2013 |
3592 |
273.33 |
| Nov 13 2013 |
2229 |
273.33 |
| Nov 13 2013 |
3592 |
273.33 |
| Nov 06 2013 |
2229 |
273.33 |
| Nov 06 2013 |
3592 |
273.33 |
| Oct 30 2013 |
2229 |
273.33 |
| Oct 30 2013 |
3591 |
273.33 |
| Oct 23 2013 |
2230 |
273.33 |
| Oct 23 2013 |
3590 |
273.33 |
| Oct 16 2013 |
2235 |
273.33 |
| Oct 16 2013 |
3594 |
273.33 |
| Oct 09 2013 |
2231 |
273.33 |
| Oct 09 2013 |
3614 |
273.33 |
| Oct 02 2013 |
2233 |
273.33 |
| Oct 02 2013 |
3617 |
273.33 |
| Sep 25 2013 |
2234 |
273.33 |
| Sep 25 2013 |
3616 |
273.33 |
| Sep 18 2013 |
2220 |
273.33 |
| Sep 18 2013 |
3599 |
273.33 |
| Sep 11 2013 |
2245 |
273.33 |
| Sep 11 2013 |
3605 |
273.33 |
| Sep 04 2013 |
2270 |
273.33 |
| Sep 04 2013 |
3630 |
273.33 |
| Aug 28 2013 |
2283 |
273.33 |
| Aug 28 2013 |
3673 |
273.33 |
| Aug 21 2013 |
2296 |
273.33 |
| Aug 21 2013 |
3729 |
273.33 |
| Aug 14 2013 |
2301 |
273.33 |
| Aug 14 2013 |
3595 |
273.33 |
| Aug 07 2013 |
2305 |
273.33 |
| Aug 07 2013 |
3662 |
273.33 |
| Jul 31 2013 |
2365 |
273.33 |
| Jul 31 2013 |
3702 |
273.33 |
| Jul 24 2013 |
2368 |
273.33 |
| Jul 24 2013 |
3716 |
273.33 |
| Jul 17 2013 |
2378 |
273.33 |
| Jul 17 2013 |
3719 |
273.33 |
| Jul 10 2013 |
2402 |
273.33 |
| Jul 10 2013 |
3763 |
273.33 |
| Jul 03 2013 |
2401 |
273.33 |
| Jul 03 2013 |
3741 |
273.33 |
| Jun 26 2013 |
2327 |
256.07 |
| Jun 26 2013 |
2420 |
273.33 |
| Jun 26 2013 |
3342 |
264.7 |
| Jun 19 2013 |
2477 |
273.33 |
| Jun 19 2013 |
4406 |
292.98 |
| Jun 19 2013 |
4911 |
288.07 |
| Jun 12 2013 |
4434 |
292.98 |
| Jun 12 2013 |
5381 |
292.98 |
| Jun 05 2013 |
4374 |
292.98 |
| Jun 05 2013 |
5364 |
292.98 |
| May 29 2013 |
4418 |
292.98 |
| May 29 2013 |
5369 |
292.98 |
| May 22 2013 |
4518 |
292.98 |
| May 22 2013 |
5526 |
292.98 |
| May 15 2013 |
4574 |
292.98 |
| May 15 2013 |
5570 |
292.98 |
| May 08 2013 |
4570 |
292.98 |
| May 08 2013 |
5519 |
292.98 |
| May 01 2013 |
4664 |
292.98 |
| May 01 2013 |
5620 |
292.98 |
| Apr 24 2013 |
4038 |
282.05 |
| Apr 24 2013 |
4831 |
282.05 |
| Apr 17 2013 |
4102 |
282.05 |
| Apr 17 2013 |
4887 |
282.05 |
| Apr 10 2013 |
4076 |
282.05 |
| Apr 10 2013 |
483 |
194.45 |
| Apr 10 2013 |
887 |
211.79 |
| Apr 10 2013 |
1850 |
224.12 |
| Apr 03 2013 |
707 |
203.14 |
| Apr 03 2013 |
483 |
194.45 |
| Apr 03 2013 |
4077 |
282.05 |
| Apr 03 2013 |
1330 |
210.62 |
| Mar 27 2013 |
492 |
194.45 |
| Mar 27 2013 |
4129 |
282.05 |
| Mar 27 2013 |
725 |
203.14 |
| Mar 27 2013 |
1370 |
210.62 |
| Mar 20 2013 |
482 |
194.45 |
| Mar 20 2013 |
4103 |
282.05 |
| Mar 20 2013 |
723 |
203.14 |
| Mar 20 2013 |
1418 |
210.62 |
| Mar 13 2013 |
1444 |
210.62 |
| Oct 19 2012 |
3370 |
282.05 |
| Oct 19 2012 |
522 |
194.45 |
| Oct 19 2012 |
691 |
203.14 |
| Oct 19 2012 |
1820 |
230.42 |
| Sep 23 2012 |
709 |
203.14 |
| Sep 23 2012 |
516 |
194.45 |
| Sep 23 2012 |
2096 |
252.67 |
| Sep 23 2012 |
1318 |
218.28 |
| Aug 31 2012 |
513 |
194.45 |
| Aug 31 2012 |
2058 |
252.67 |
| Aug 31 2012 |
707 |
203.14 |
| Aug 31 2012 |
1326 |
218.28 |
| Aug 24 2012 |
711 |
203.14 |
| Aug 24 2012 |
513 |
194.45 |
| Aug 24 2012 |
2037 |
252.67 |
| Aug 24 2012 |
1330 |
218.28 |
| Aug 10 2012 |
509 |
194.45 |
| Aug 10 2012 |
2026 |
252.67 |
| Aug 10 2012 |
722 |
203.14 |
| Aug 10 2012 |
1353 |
218.28 |
| Aug 03 2012 |
722 |
203.14 |
| Aug 03 2012 |
506 |
194.45 |
| Aug 03 2012 |
2018 |
252.67 |
| Aug 03 2012 |
1356 |
218.28 |
| Jul 27 2012 |
716 |
203.14 |
| Jul 27 2012 |
510 |
194.45 |
| Jul 27 2012 |
1995 |
252.67 |
| Jul 27 2012 |
1352 |
218.28 |
| Jul 06 2012 |
1965 |
252.67 |
| Jul 06 2012 |
488 |
194.45 |
| Jul 06 2012 |
730 |
203.14 |
| Jul 06 2012 |
1360 |
218.28 |
| Jun 22 2012 |
490 |
194.45 |
| Jun 22 2012 |
734 |
203.14 |
| Jun 22 2012 |
868 |
200.96 |
| Jun 15 2012 |
446 |
194.45 |
| Jun 15 2012 |
719 |
203.14 |
| Jun 15 2012 |
887 |
200.96 |
| Jun 08 2012 |
452 |
194.45 |
| Jun 08 2012 |
727 |
203.14 |
| Jun 08 2012 |
902 |
200.96 |
| Jun 01 2012 |
544 |
194.45 |
| Jun 01 2012 |
807 |
203.14 |
| Jun 01 2012 |
971 |
200.96 |
| May 25 2012 |
543 |
194.45 |
| May 25 2012 |
781 |
203.14 |
| May 25 2012 |
962 |
200.96 |
| May 18 2012 |
655 |
194.45 |
| May 18 2012 |
883 |
203.14 |
| May 18 2012 |
1048 |
200.96 |
| May 11 2012 |
655 |
194.45 |
| May 11 2012 |
885 |
203.14 |
| May 11 2012 |
1068 |
200.96 |
| May 04 2012 |
822 |
203.14 |
| May 04 2012 |
590 |
194.45 |
| May 04 2012 |
1054 |
200.96 |
| Apr 27 2012 |
541 |
194.45 |
| Apr 27 2012 |
767 |
203.14 |
| Apr 27 2012 |
1059 |
200.96 |
| Apr 13 2012 |
505 |
185.83 |
| Apr 13 2012 |
697 |
185.83 |
| May 06 2011 |
171 |
147.12 |
| May 06 2011 |
41 |
124.46 |
| May 06 2011 |
90 |
135.15 |
| May 06 2011 |
152 |
140 |
| Apr 22 2011 |
173 |
147.12 |
| Apr 22 2011 |
53 |
124.46 |
| Apr 22 2011 |
113 |
135.15 |
| Apr 22 2011 |
174 |
140 |
| Apr 01 2011 |
164 |
139.84 |
| Apr 01 2011 |
304 |
160.65 |
| Apr 01 2011 |
243 |
146.43 |
| Apr 01 2011 |
248 |
156.59 |
| Apr 01 2011 |
360 |
150.77 |
| Oct 15 2010 |
259 |
146.43 |
| Oct 15 2010 |
189 |
139.84 |
| Oct 15 2010 |
373 |
156.59 |
| Oct 15 2010 |
443 |
150.77 |
| Aug 15 2010 |
370 |
156.59 |
| Aug 15 2010 |
266 |
146.43 |
| Aug 15 2010 |
187 |
139.84 |
| Aug 15 2010 |
451 |
150.77 |
| Aug 01 2010 |
190 |
139.84 |
| Aug 01 2010 |
369 |
156.59 |
| Aug 01 2010 |
246 |
146.43 |
| Aug 01 2010 |
414 |
150.77 |
| Jul 15 2010 |
239 |
149.21 |
| Jul 15 2010 |
364 |
166.06 |
| Jul 15 2010 |
376 |
157.41 |
| Jul 15 2010 |
474 |
158.35 |
| Jul 01 2010 |
361 |
166.06 |
| Jul 01 2010 |
407 |
157.41 |
| Jul 01 2010 |
286 |
149.21 |
| Jul 01 2010 |
537 |
158.35 |
| Jun 15 2010 |
285 |
149.21 |
| Jun 15 2010 |
336 |
166.06 |
| Jun 15 2010 |
384 |
157.41 |
| Jun 15 2010 |
516 |
158.35 |
