| Apr 19 2024 |
1160 |
287.5 |
| Apr 17 2024 |
1152 |
287.5 |
| Apr 10 2024 |
1155 |
287.5 |
| Apr 03 2024 |
1155 |
287.5 |
| Mar 27 2024 |
1109 |
287.5 |
| Mar 21 2024 |
1103 |
287.5 |
| Mar 14 2024 |
1090 |
287.5 |
| Mar 07 2024 |
1090 |
287.5 |
| Feb 29 2024 |
1089 |
287.5 |
| Feb 22 2024 |
1091 |
287.5 |
| Feb 15 2024 |
1102 |
287.5 |
| Feb 08 2024 |
1097 |
287.5 |
| Feb 01 2024 |
1105 |
287.5 |
| Jan 25 2024 |
1116 |
287.5 |
| Jan 18 2024 |
1114 |
287.5 |
| Jan 11 2024 |
1110 |
287.5 |
| Jan 04 2024 |
1109 |
287.5 |
| Dec 28 2023 |
1108 |
287.5 |
| Dec 21 2023 |
1109 |
287.5 |
| Dec 14 2023 |
1108 |
287.5 |
| Dec 07 2023 |
1103 |
287.5 |
| Nov 30 2023 |
1119 |
287.5 |
| Nov 23 2023 |
1136 |
287.5 |
| Nov 16 2023 |
1160 |
287.5 |
| Nov 09 2023 |
1142 |
287.5 |
| Nov 02 2023 |
1133 |
287.5 |
| Oct 26 2023 |
1139 |
287.5 |
| Oct 19 2023 |
1129 |
287.5 |
| Oct 12 2023 |
1109 |
287.5 |
| Oct 05 2023 |
1110 |
287.5 |
| Sep 28 2023 |
1136 |
287.5 |
| Sep 21 2023 |
1137 |
287.5 |
| Sep 14 2023 |
1148 |
287.5 |
| Sep 07 2023 |
1174 |
287.5 |
| Aug 31 2023 |
1168 |
287.5 |
| Aug 24 2023 |
1170 |
287.5 |
| Aug 17 2023 |
935 |
272.92 |
| Aug 10 2023 |
935 |
272.92 |
| Aug 03 2023 |
936 |
272.92 |
| Jul 27 2023 |
928 |
272.92 |
| Jul 20 2023 |
914 |
272.92 |
| Jul 13 2023 |
931 |
272.92 |
| Jul 06 2023 |
923 |
272.92 |
| Jun 29 2023 |
918 |
272.92 |
| Jun 22 2023 |
956 |
272.92 |
| Jun 15 2023 |
963 |
272.92 |
| Jun 08 2023 |
985 |
272.92 |
| Jun 01 2023 |
976 |
272.92 |
| May 25 2023 |
947 |
272.92 |
| May 18 2023 |
953 |
272.92 |
| May 11 2023 |
1004 |
272.92 |
| May 11 2023 |
11324 |
494.74 |
| May 04 2023 |
923 |
312.77 |
| May 04 2023 |
11075 |
494.74 |
| Apr 27 2023 |
989 |
312.77 |
| Apr 27 2023 |
10970 |
494.74 |
| Apr 20 2023 |
899 |
312.77 |
| Apr 20 2023 |
10968 |
494.74 |
| Apr 13 2023 |
895 |
312.77 |
| Apr 13 2023 |
10973 |
494.74 |
| Apr 06 2023 |
875 |
312.77 |
| Apr 06 2023 |
10715 |
494.74 |
| Mar 30 2023 |
849 |
312.77 |
| Mar 30 2023 |
10377 |
494.74 |
| Mar 23 2023 |
872 |
312.77 |
| Mar 23 2023 |
10370 |
494.74 |
| Mar 16 2023 |
872 |
312.77 |
| Mar 16 2023 |
10302 |
494.74 |
| Mar 09 2023 |
879 |
312.77 |
| Mar 09 2023 |
10259 |
494.74 |
| Mar 02 2023 |
885 |
312.77 |
| Mar 02 2023 |
10199 |
494.74 |
| Feb 23 2023 |
895 |
312.77 |
| Feb 23 2023 |
10219 |
494.74 |
| Feb 16 2023 |
906 |
312.77 |
| Feb 16 2023 |
10202 |
494.74 |
| Feb 09 2023 |
906 |
312.77 |
| Feb 09 2023 |
10100 |
494.74 |
| Feb 02 2023 |
906 |
312.77 |
| Feb 02 2023 |
10044 |
494.74 |
| Jan 26 2023 |
910 |
312.77 |
| Jan 26 2023 |
9919 |
494.74 |
| Jan 19 2023 |
917 |
312.77 |
| Jan 19 2023 |
9884 |
494.74 |
| Jan 12 2023 |
920 |
312.77 |
| Jan 12 2023 |
9872 |
494.74 |
| Jan 05 2023 |
920 |
312.77 |
| Jan 05 2023 |
9900 |
494.74 |
| Dec 29 2022 |
920 |
312.77 |
| Dec 29 2022 |
9901 |
494.74 |
| Dec 22 2022 |
920 |
312.77 |
| Dec 22 2022 |
9901 |
494.74 |
| Dec 15 2022 |
921 |
312.77 |
| Dec 15 2022 |
9911 |
494.74 |
| Dec 08 2022 |
925 |
312.77 |
| Dec 08 2022 |
9916 |
494.74 |
| Dec 01 2022 |
932 |
312.77 |
| Dec 01 2022 |
9916 |
494.74 |
| Nov 24 2022 |
932 |
312.77 |
| Nov 24 2022 |
9922 |
494.74 |
| Nov 17 2022 |
939 |
312.77 |
| Nov 17 2022 |
9907 |
494.74 |
| Nov 10 2022 |
942 |
312.77 |
| Nov 10 2022 |
9907 |
494.74 |
| Nov 03 2022 |
934 |
312.77 |
| Nov 03 2022 |
9879 |
494.74 |
| Oct 27 2022 |
937 |
312.77 |
| Oct 27 2022 |
9876 |
494.74 |
| Oct 20 2022 |
942 |
312.77 |
| Oct 20 2022 |
9941 |
494.74 |
| Oct 13 2022 |
948 |
312.77 |
| Oct 13 2022 |
9850 |
494.74 |
| Oct 06 2022 |
943 |
312.77 |
| Oct 06 2022 |
9808 |
494.74 |
| Sep 29 2022 |
932 |
312.77 |
| Sep 29 2022 |
9798 |
494.74 |
| Sep 22 2022 |
921 |
312.77 |
| Sep 22 2022 |
9760 |
494.74 |
| Sep 15 2022 |
928 |
312.77 |
| Sep 15 2022 |
9817 |
494.74 |
| Sep 08 2022 |
894 |
312.77 |
| Sep 08 2022 |
9846 |
494.74 |
| Sep 01 2022 |
905 |
312.77 |
| Sep 01 2022 |
9851 |
494.74 |
| Aug 25 2022 |
911 |
312.77 |
| Aug 25 2022 |
9824 |
494.74 |
| Aug 18 2022 |
912 |
312.77 |
| Aug 18 2022 |
9843 |
494.74 |
| Aug 11 2022 |
912 |
312.77 |
| Aug 11 2022 |
9753 |
494.74 |
| Aug 04 2022 |
912 |
312.77 |
| Aug 04 2022 |
9747 |
494.74 |
| Jul 28 2022 |
919 |
312.77 |
| Jul 28 2022 |
9648 |
494.74 |
| Jul 21 2022 |
916 |
312.77 |
| Jul 21 2022 |
9584 |
494.74 |
| Jul 14 2022 |
916 |
312.77 |
| Jul 14 2022 |
9570 |
494.74 |
| Jul 07 2022 |
907 |
312.77 |
| Jul 07 2022 |
9385 |
494.74 |
| Jun 30 2022 |
907 |
312.77 |
| Jun 30 2022 |
9363 |
494.74 |
| Jun 23 2022 |
892 |
312.77 |
| Jun 23 2022 |
9356 |
494.74 |
| Jun 16 2022 |
894 |
312.77 |
| Jun 16 2022 |
9343 |
494.74 |
| Jun 09 2022 |
1936 |
339.99 |
| Jun 09 2022 |
9422 |
494.74 |
| Jun 02 2022 |
1807 |
339.99 |
| Jun 02 2022 |
9406 |
494.74 |
| May 26 2022 |
1787 |
339.99 |
| May 26 2022 |
9348 |
494.74 |
| May 19 2022 |
1786 |
339.99 |
| May 19 2022 |
9313 |
494.74 |
| May 12 2022 |
1786 |
339.99 |
| May 12 2022 |
9275 |
494.74 |
| May 05 2022 |
3102 |
392.48 |
| May 05 2022 |
8900 |
494.74 |
| Apr 28 2022 |
3102 |
392.48 |
| Apr 28 2022 |
9052 |
494.74 |
| Apr 21 2022 |
3048 |
392.48 |
| Apr 21 2022 |
8570 |
494.74 |
| Apr 14 2022 |
3060 |
392.48 |
| Apr 14 2022 |
8535 |
494.74 |
| Apr 07 2022 |
3060 |
392.48 |
| Apr 07 2022 |
8533 |
494.74 |
| Mar 31 2022 |
3060 |
392.48 |
| Mar 31 2022 |
8434 |
494.74 |
| Mar 24 2022 |
3035 |
392.48 |
| Mar 24 2022 |
8287 |
494.74 |
| Mar 17 2022 |
3035 |
392.48 |
| Mar 17 2022 |
8228 |
494.74 |
| Mar 10 2022 |
3099 |
392.48 |
| Mar 10 2022 |
8211 |
494.74 |
| Mar 03 2022 |
3105 |
392.48 |
| Mar 03 2022 |
8289 |
494.74 |
| Feb 24 2022 |
3140 |
392.48 |
| Feb 24 2022 |
8271 |
494.74 |
| Feb 17 2022 |
3039 |
392.48 |
| Feb 17 2022 |
7518 |
494.74 |
| Feb 10 2022 |
3039 |
392.48 |
| Feb 10 2022 |
7437 |
494.74 |
| Feb 03 2022 |
3054 |
392.48 |
| Feb 03 2022 |
7548 |
494.74 |
| Jan 27 2022 |
3061 |
392.48 |
| Jan 27 2022 |
7586 |
494.74 |
| Jan 20 2022 |
3063 |
392.48 |
| Jan 20 2022 |
7603 |
494.74 |
| Jan 13 2022 |
3063 |
392.48 |
| Jan 13 2022 |
7636 |
494.74 |
| Jan 06 2022 |
3066 |
392.48 |
| Jan 06 2022 |
7637 |
494.74 |
| Dec 30 2021 |
3066 |
392.48 |
| Dec 30 2021 |
7646 |
494.74 |
| Dec 23 2021 |
3066 |
392.48 |
| Dec 23 2021 |
7646 |
494.74 |
| Dec 16 2021 |
3066 |
392.48 |
| Dec 16 2021 |
7646 |
494.74 |
| Dec 09 2021 |
3069 |
392.48 |
| Dec 09 2021 |
7646 |
494.74 |
| Dec 02 2021 |
3082 |
392.48 |
| Dec 02 2021 |
7650 |
494.74 |
| Nov 25 2021 |
3082 |
392.48 |
| Nov 25 2021 |
7650 |
494.74 |
| Nov 18 2021 |
3083 |
392.48 |
| Nov 18 2021 |
7651 |
494.74 |
| Nov 11 2021 |
3091 |
392.48 |
| Nov 11 2021 |
7652 |
494.74 |
| Nov 04 2021 |
3099 |
392.48 |
| Nov 04 2021 |
7722 |
494.74 |
| Oct 28 2021 |
5052 |
392.48 |
| Oct 28 2021 |
7722 |
494.74 |
| Oct 21 2021 |
5054 |
392.48 |
| Oct 21 2021 |
7749 |
494.74 |
| Oct 14 2021 |
5277 |
392.48 |
| Oct 14 2021 |
7760 |
494.74 |
| Oct 07 2021 |
5364 |
392.48 |
| Oct 07 2021 |
7780 |
494.74 |
| Sep 30 2021 |
5363 |
392.48 |
| Sep 30 2021 |
7729 |
494.74 |
| Sep 23 2021 |
5429 |
392.48 |
| Sep 23 2021 |
7671 |
494.74 |
| Sep 16 2021 |
5302 |
392.48 |
| Sep 16 2021 |
7622 |
494.74 |
| Sep 09 2021 |
5309 |
392.48 |
| Sep 09 2021 |
7662 |
494.74 |
| Sep 02 2021 |
5382 |
392.48 |
| Sep 02 2021 |
7797 |
494.74 |
| Aug 26 2021 |
5329 |
392.48 |
| Aug 26 2021 |
7724 |
494.74 |
| Aug 19 2021 |
5463 |
392.48 |
| Aug 19 2021 |
7898 |
494.74 |
| Aug 12 2021 |
5528 |
392.48 |
| Aug 12 2021 |
8005 |
494.74 |
| Aug 05 2021 |
5585 |
392.48 |
| Aug 05 2021 |
8026 |
494.74 |
| Jul 29 2021 |
5631 |
392.48 |
| Jul 29 2021 |
8137 |
494.74 |
| Jul 22 2021 |
9017 |
448.27 |
| Jul 22 2021 |
8027 |
494.74 |
| Jul 15 2021 |
9139 |
448.27 |
| Jul 15 2021 |
8075 |
494.74 |
| Jul 08 2021 |
9287 |
448.27 |
| Jul 08 2021 |
8106 |
494.74 |
| Jul 01 2021 |
9181 |
448.27 |
| Jul 01 2021 |
8073 |
494.74 |
| Jun 24 2021 |
9113 |
448.27 |
| Jun 24 2021 |
8013 |
494.74 |
| Jun 17 2021 |
7915 |
494.74 |
| Jun 10 2021 |
7585 |
494.74 |
| Jun 03 2021 |
7356 |
494.74 |
| Jun 01 2021 |
12027 |
504.05 |
| May 27 2021 |
7381 |
494.74 |
| May 01 2021 |
6682 |
684.89 |
| Apr 01 2021 |
7197 |
684.89 |
| Mar 01 2021 |
7692 |
684.89 |
| Feb 01 2021 |
7622 |
684.89 |
| Jan 01 2021 |
7567 |
684.89 |
| Dec 01 2020 |
6724 |
684.89 |
| Nov 01 2020 |
7589 |
684.89 |
| Oct 01 2020 |
7507 |
684.89 |
| Sep 01 2020 |
7604 |
684.89 |
| Aug 01 2020 |
7450 |
684.89 |
| Jul 01 2020 |
8120 |
684.89 |
| Apr 01 2020 |
9507 |
658.11 |
| Mar 01 2020 |
9641 |
658.11 |
| Feb 01 2020 |
9669 |
658.11 |
| Jan 01 2020 |
9676 |
658.11 |
| Dec 01 2019 |
9658 |
658.11 |
| Nov 01 2019 |
9563 |
658.11 |
| Oct 01 2019 |
9175 |
658.11 |
| Sep 01 2019 |
6688 |
658.11 |
| Aug 01 2019 |
6283 |
658.11 |
| Jul 01 2019 |
6081 |
704.32 |
| Jun 01 2019 |
5678 |
704.32 |
| May 01 2019 |
17532 |
601.18 |
| Apr 01 2019 |
17348 |
601.18 |
| Mar 01 2019 |
16983 |
601.18 |
| Feb 01 2019 |
16808 |
601.18 |
| Jan 01 2019 |
13326 |
601.18 |
| Dec 01 2018 |
16702 |
601.18 |
| Nov 01 2018 |
13289 |
601.18 |
| Oct 01 2018 |
13268 |
601.18 |
| Sep 01 2018 |
12312 |
601.18 |
| Aug 01 2018 |
11602 |
601.18 |
| Jul 01 2018 |
11313 |
601.18 |
