| Jan 27 2022 |
2244 |
394.82 |
| Jan 27 2022 |
2869 |
394.82 |
| Jan 20 2022 |
2243 |
394.82 |
| Jan 20 2022 |
2862 |
394.82 |
| Jan 13 2022 |
2243 |
394.82 |
| Jan 13 2022 |
2878 |
394.82 |
| Jan 06 2022 |
2243 |
394.82 |
| Jan 06 2022 |
2879 |
394.82 |
| Dec 30 2021 |
2246 |
394.82 |
| Dec 30 2021 |
2882 |
394.82 |
| Dec 23 2021 |
2246 |
394.82 |
| Dec 23 2021 |
2882 |
394.82 |
| Dec 16 2021 |
2246 |
394.82 |
| Dec 16 2021 |
2882 |
394.82 |
| Dec 09 2021 |
2246 |
394.82 |
| Dec 09 2021 |
2882 |
394.82 |
| Dec 02 2021 |
2246 |
394.82 |
| Dec 02 2021 |
2883 |
394.82 |
| Nov 25 2021 |
2246 |
394.82 |
| Nov 25 2021 |
2883 |
394.82 |
| Nov 18 2021 |
2246 |
394.82 |
| Nov 18 2021 |
2884 |
394.82 |
| Nov 11 2021 |
2247 |
394.82 |
| Nov 11 2021 |
2885 |
394.82 |
| Nov 04 2021 |
2250 |
394.82 |
| Nov 04 2021 |
2917 |
394.82 |
| Oct 28 2021 |
2250 |
394.82 |
| Oct 28 2021 |
2918 |
394.82 |
| Oct 21 2021 |
2250 |
394.82 |
| Oct 21 2021 |
2928 |
394.82 |
| Oct 14 2021 |
2245 |
394.82 |
| Oct 14 2021 |
2923 |
394.82 |
| Oct 07 2021 |
2248 |
394.82 |
| Oct 07 2021 |
2927 |
394.82 |
| Sep 30 2021 |
2250 |
394.82 |
| Sep 30 2021 |
2879 |
394.82 |
| Sep 23 2021 |
2286 |
394.82 |
| Sep 23 2021 |
2873 |
394.82 |
| Sep 16 2021 |
2245 |
394.82 |
| Sep 16 2021 |
2846 |
394.82 |
| Sep 09 2021 |
2249 |
394.82 |
| Sep 09 2021 |
2823 |
394.82 |
| Sep 02 2021 |
2303 |
394.82 |
| Sep 02 2021 |
2856 |
394.82 |
| Aug 26 2021 |
2292 |
394.82 |
| Aug 26 2021 |
2759 |
394.82 |
| Aug 19 2021 |
2318 |
394.82 |
| Aug 19 2021 |
2801 |
394.82 |
| Aug 12 2021 |
2303 |
394.82 |
| Aug 12 2021 |
2794 |
394.82 |
| Aug 05 2021 |
2290 |
394.82 |
| Aug 05 2021 |
2753 |
394.82 |
| Jul 29 2021 |
2311 |
394.82 |
| Jul 29 2021 |
2750 |
394.82 |
| Jul 22 2021 |
2222 |
394.82 |
| Jul 22 2021 |
2566 |
394.82 |
| Jul 15 2021 |
2310 |
394.82 |
| Jul 15 2021 |
2529 |
394.82 |
| Jul 08 2021 |
2247 |
394.82 |
| Jul 08 2021 |
2461 |
394.82 |
| Jul 01 2021 |
2238 |
394.82 |
| Jul 01 2021 |
2423 |
394.82 |
| Jun 24 2021 |
2243 |
394.82 |
| Jun 24 2021 |
2358 |
394.82 |
| Jun 17 2021 |
2176 |
394.82 |
| Jun 17 2021 |
2217 |
394.82 |
| Jun 10 2021 |
2170 |
394.82 |
| Jun 10 2021 |
2086 |
394.82 |
| Jun 03 2021 |
1904 |
394.82 |
| May 27 2021 |
1951 |
394.82 |
| May 27 2021 |
1771 |
394.82 |
| May 07 2021 |
6198 |
394.82 |
| Jan 29 2021 |
1336 |
394.82 |
| Jan 29 2021 |
2044 |
394.82 |
| Jan 22 2021 |
1373 |
394.82 |
| Jan 22 2021 |
2083 |
394.82 |
| Jan 15 2021 |
1373 |
394.82 |
| Jan 15 2021 |
2123 |
394.82 |
| Jan 08 2021 |
1373 |
394.82 |
| Jan 08 2021 |
2119 |
394.82 |
| Jan 01 2021 |
1373 |
394.82 |
| Jan 01 2021 |
2095 |
394.82 |
| Dec 25 2020 |
1373 |
394.82 |
| Dec 25 2020 |
2095 |
394.82 |
| Dec 18 2020 |
1373 |
394.82 |
| Dec 18 2020 |
2095 |
394.82 |
| Dec 11 2020 |
1373 |
394.82 |
| Dec 11 2020 |
2093 |
394.82 |
| Dec 04 2020 |
1373 |
394.82 |
| Dec 04 2020 |
2085 |
394.82 |
| Nov 27 2020 |
1373 |
394.82 |
| Nov 27 2020 |
2085 |
394.82 |
| Nov 20 2020 |
1373 |
394.82 |
| Nov 20 2020 |
2085 |
394.82 |
| Nov 13 2020 |
1373 |
394.82 |
| Nov 13 2020 |
2085 |
394.82 |
| Nov 06 2020 |
1373 |
394.82 |
| Nov 06 2020 |
2123 |
394.82 |
| Oct 30 2020 |
1368 |
394.82 |
| Oct 30 2020 |
2075 |
394.82 |
| Oct 23 2020 |
1315 |
394.82 |
| Oct 23 2020 |
2049 |
394.82 |
| Oct 16 2020 |
1322 |
394.82 |
| Oct 16 2020 |
2050 |
394.82 |
| Oct 09 2020 |
1326 |
394.82 |
| Oct 09 2020 |
2039 |
394.82 |
| Oct 02 2020 |
1244 |
394.82 |
| Oct 02 2020 |
1889 |
394.82 |
| Sep 25 2020 |
1234 |
394.82 |
| Sep 25 2020 |
1922 |
394.82 |
| Sep 18 2020 |
1236 |
394.82 |
| Sep 18 2020 |
1931 |
394.82 |
| Sep 11 2020 |
1236 |
398.82 |
| Sep 11 2020 |
1958 |
398.82 |
| Sep 04 2020 |
1458 |
398.82 |
| Sep 04 2020 |
2243 |
398.82 |
| Aug 28 2020 |
1586 |
398.82 |
| Aug 28 2020 |
2469 |
398.82 |
| Aug 21 2020 |
1694 |
398.82 |
| Aug 21 2020 |
2664 |
398.82 |
| Aug 14 2020 |
1727 |
398.82 |
| Aug 14 2020 |
2721 |
398.82 |
| Aug 07 2020 |
1882 |
398.82 |
| Aug 07 2020 |
2914 |
398.82 |
| Jul 31 2020 |
1995 |
398.82 |
| Jul 31 2020 |
3106 |
398.82 |
| Jul 24 2020 |
2084 |
398.82 |
| Jul 24 2020 |
3321 |
398.82 |
| Jul 17 2020 |
2257 |
398.82 |
| Jul 17 2020 |
3500 |
398.82 |
| Jul 10 2020 |
2357 |
398.82 |
| Jul 10 2020 |
3714 |
398.82 |
| Jul 03 2020 |
2404 |
398.82 |
| Jul 03 2020 |
3721 |
398.82 |
| Jun 26 2020 |
2554 |
398.82 |
| Jun 26 2020 |
3995 |
398.82 |
| Jun 19 2020 |
2636 |
398.82 |
| Jun 19 2020 |
4208 |
398.82 |
| Jun 12 2020 |
2743 |
398.82 |
| Jun 12 2020 |
4329 |
398.82 |
| Jun 05 2020 |
2797 |
398.82 |
| Jun 05 2020 |
4469 |
398.82 |
| May 29 2020 |
2900 |
398.82 |
| May 29 2020 |
4632 |
398.82 |
| May 22 2020 |
3046 |
398.82 |
| May 22 2020 |
4826 |
398.82 |
| May 15 2020 |
3178 |
398.82 |
| May 15 2020 |
5040 |
398.82 |
| May 08 2020 |
3254 |
398.82 |
| May 08 2020 |
5162 |
398.82 |
| May 01 2020 |
3489 |
398.82 |
| May 01 2020 |
5510 |
398.82 |
| Apr 24 2020 |
3622 |
398.82 |
| Apr 24 2020 |
5818 |
398.82 |
| Apr 17 2020 |
3802 |
398.82 |
| Apr 17 2020 |
5973 |
398.82 |
| Apr 10 2020 |
3924 |
398.82 |
| Apr 10 2020 |
6113 |
398.82 |
| Apr 03 2020 |
4079 |
398.82 |
| Apr 03 2020 |
6319 |
398.82 |
| Mar 27 2020 |
4281 |
398.82 |
| Mar 27 2020 |
6536 |
398.82 |
| Mar 20 2020 |
4375 |
398.82 |
| Mar 20 2020 |
6636 |
398.82 |
| Mar 13 2020 |
4482 |
398.82 |
| Mar 13 2020 |
6730 |
398.82 |
| Mar 06 2020 |
4566 |
398.82 |
| Mar 06 2020 |
6796 |
398.82 |
| Feb 28 2020 |
4646 |
398.82 |
| Feb 28 2020 |
6825 |
398.82 |
| Feb 21 2020 |
4550 |
398.82 |
| Feb 21 2020 |
6747 |
398.82 |
| Feb 14 2020 |
4571 |
398.82 |
| Feb 14 2020 |
6760 |
398.82 |
| Feb 07 2020 |
4562 |
398.82 |
| Feb 07 2020 |
6722 |
398.82 |
| Jan 24 2020 |
1959 |
357.73 |
| Jan 24 2020 |
2896 |
357.73 |
| Jan 17 2020 |
1962 |
357.73 |
| Jan 17 2020 |
2878 |
357.73 |
| Jan 10 2020 |
1962 |
357.73 |
| Jan 10 2020 |
2877 |
357.73 |
| Jan 03 2020 |
1963 |
357.73 |
| Jan 03 2020 |
2881 |
357.73 |
| Dec 27 2019 |
1963 |
357.73 |
| Dec 27 2019 |
2882 |
357.73 |
| Dec 20 2019 |
1963 |
357.73 |
| Dec 20 2019 |
2882 |
357.73 |
| Dec 13 2019 |
1963 |
357.73 |
| Dec 13 2019 |
2882 |
357.73 |
| Dec 06 2019 |
1963 |
357.73 |
| Dec 06 2019 |
2882 |
357.73 |
| Nov 29 2019 |
1963 |
357.73 |
| Nov 29 2019 |
2890 |
357.73 |
| Nov 22 2019 |
1963 |
357.73 |
| Nov 22 2019 |
2890 |
357.73 |
| Nov 15 2019 |
1963 |
357.73 |
| Nov 15 2019 |
2890 |
357.73 |
| Nov 08 2019 |
1962 |
357.73 |
| Nov 08 2019 |
2883 |
357.73 |
| Nov 01 2019 |
1911 |
357.73 |
| Nov 01 2019 |
2837 |
357.73 |
| Oct 25 2019 |
1911 |
357.73 |
| Oct 25 2019 |
2837 |
357.73 |
| Oct 18 2019 |
1917 |
357.73 |
| Oct 18 2019 |
2841 |
357.73 |
| Oct 11 2019 |
1916 |
357.73 |
| Oct 11 2019 |
2841 |
357.73 |
| Oct 04 2019 |
1921 |
357.73 |
| Oct 04 2019 |
2848 |
357.73 |
| Sep 27 2019 |
1921 |
357.73 |
| Sep 27 2019 |
2869 |
357.73 |
| Sep 20 2019 |
1918 |
357.73 |
| Sep 20 2019 |
2865 |
357.73 |
| Sep 13 2019 |
1934 |
357.73 |
| Sep 13 2019 |
2866 |
357.73 |
| Sep 06 2019 |
1966 |
357.73 |
| Sep 06 2019 |
2913 |
357.73 |
| Aug 30 2019 |
1989 |
357.73 |
| Aug 30 2019 |
2950 |
357.73 |
| Aug 23 2019 |
1983 |
357.73 |
| Aug 23 2019 |
2960 |
357.73 |
| Aug 16 2019 |
2014 |
357.73 |
| Aug 16 2019 |
2987 |
357.73 |
| Aug 09 2019 |
2041 |
357.73 |
| Aug 09 2019 |
3005 |
357.73 |
| Aug 02 2019 |
2059 |
357.73 |
| Aug 02 2019 |
3023 |
357.73 |
| Jul 26 2019 |
2080 |
357.73 |
| Jul 26 2019 |
3073 |
357.73 |
| Jul 19 2019 |
2141 |
357.73 |
| Jul 19 2019 |
3104 |
357.73 |
| Jul 12 2019 |
2165 |
357.73 |
| Jul 12 2019 |
3245 |
357.73 |
| Jul 05 2019 |
2310 |
357.73 |
| Jul 05 2019 |
3426 |
357.73 |
| Jun 28 2019 |
2313 |
357.73 |
| Jun 28 2019 |
3477 |
357.73 |
| Jun 21 2019 |
2317 |
357.73 |
| Jun 21 2019 |
3438 |
357.73 |
| Jun 14 2019 |
2310 |
357.73 |
| Jun 14 2019 |
3444 |
357.73 |
| Jun 07 2019 |
2323 |
357.73 |
| Jun 07 2019 |
3477 |
357.73 |
| May 31 2019 |
2321 |
357.73 |
| May 31 2019 |
3484 |
357.73 |
| May 24 2019 |
2333 |
357.73 |
| May 24 2019 |
3540 |
357.73 |
| May 17 2019 |
2368 |
357.73 |
| May 17 2019 |
3586 |
357.73 |
| May 10 2019 |
2381 |
357.73 |
| May 10 2019 |
3572 |
357.73 |
| May 03 2019 |
2398 |
357.73 |
| May 03 2019 |
3580 |
357.73 |
| Apr 26 2019 |
2396 |
357.73 |
| Apr 26 2019 |
3605 |
357.73 |
| Apr 19 2019 |
2343 |
357.73 |
| Apr 19 2019 |
3560 |
357.73 |
| Apr 18 2019 |
2349 |
357.73 |
| Apr 12 2019 |
2328 |
357.73 |
| Apr 12 2019 |
3573 |
357.73 |
| Apr 05 2019 |
2220 |
357.73 |
| Apr 05 2019 |
3475 |
357.73 |
| Mar 29 2019 |
2225 |
357.73 |
| Mar 29 2019 |
3472 |
357.73 |
| Mar 22 2019 |
2189 |
357.73 |
| Mar 22 2019 |
3468 |
357.73 |
| Mar 15 2019 |
2262 |
357.73 |
| Mar 15 2019 |
3505 |
357.73 |
| Mar 08 2019 |
2212 |
357.73 |
| Mar 08 2019 |
3459 |
357.73 |
| Mar 01 2019 |
2244 |
357.73 |
| Mar 01 2019 |
3473 |
357.73 |
| Feb 22 2019 |
2239 |
357.73 |
| Feb 22 2019 |
3477 |
357.73 |
| Feb 15 2019 |
2249 |
357.73 |
| Feb 15 2019 |
3481 |
357.73 |
| Sep 14 2018 |
2438 |
372.35 |
| Sep 14 2018 |
4605 |
393.9 |
| Sep 14 2018 |
6714 |
393.9 |
| Sep 07 2018 |
2444 |
372.35 |
| Sep 07 2018 |
4682 |
393.9 |
| Sep 07 2018 |
6835 |
393.9 |
| Aug 31 2018 |
4715 |
393.9 |
| Aug 31 2018 |
2483 |
372.35 |
| Aug 31 2018 |
6866 |
393.9 |
| Aug 24 2018 |
4703 |
393.9 |
| Aug 24 2018 |
2505 |
372.35 |
| Aug 24 2018 |
6866 |
393.9 |
| Aug 17 2018 |
4698 |
393.9 |
| Aug 17 2018 |
2500 |
372.35 |
| Aug 17 2018 |
6930 |
393.9 |
| Aug 10 2018 |
2505 |
372.35 |
| Aug 10 2018 |
4753 |
393.9 |
| Aug 10 2018 |
7032 |
393.9 |
| Aug 03 2018 |
2528 |
372.35 |
| Aug 03 2018 |
4853 |
393.9 |
| Aug 03 2018 |
7119 |
393.9 |
| Jul 27 2018 |
2552 |
372.35 |
| Jul 27 2018 |
4879 |
393.9 |
| Jul 27 2018 |
7130 |
393.9 |
| Jul 20 2018 |
2603 |
372.35 |
| Jul 20 2018 |
4843 |
393.9 |
| Jul 20 2018 |
7237 |
393.9 |
| Jul 13 2018 |
4969 |
393.9 |
| Jul 13 2018 |
2633 |
372.35 |
| Jul 13 2018 |
7161 |
393.9 |
| Jul 06 2018 |
4782 |
393.9 |
| Jul 06 2018 |
2626 |
372.35 |
| Jul 06 2018 |
6897 |
393.9 |
| Jun 29 2018 |
4797 |
393.9 |
| Jun 29 2018 |
2624 |
372.35 |
| Jun 29 2018 |
6914 |
393.9 |
| Jun 22 2018 |
2693 |
372.35 |
| Jun 22 2018 |
4923 |
393.9 |
| Jun 22 2018 |
7107 |
393.9 |
| Jun 15 2018 |
2691 |
372.35 |
| Jun 15 2018 |
4958 |
393.9 |
| Jun 15 2018 |
7140 |
393.9 |
| Jun 08 2018 |
2747 |
372.35 |
| Jun 08 2018 |
4975 |
393.9 |
| Jun 08 2018 |
7226 |
393.9 |
| Jun 01 2018 |
5241 |
393.9 |
| Jun 01 2018 |
2733 |
372.35 |
| Jun 01 2018 |
7480 |
393.9 |
| May 25 2018 |
2736 |
372.35 |
| May 25 2018 |
5249 |
393.9 |
| May 25 2018 |
7589 |
393.9 |
| May 18 2018 |
5324 |
393.9 |
| May 18 2018 |
2726 |
372.35 |
| May 18 2018 |
7590 |
393.9 |
| May 11 2018 |
2695 |
372.35 |
| May 11 2018 |
5335 |
393.9 |
| May 11 2018 |
7649 |
393.9 |
| May 04 2018 |
5459 |
393.9 |
| May 04 2018 |
2717 |
372.35 |
| May 04 2018 |
7790 |
393.9 |
| Apr 27 2018 |
2779 |
372.35 |
| Apr 27 2018 |
5491 |
393.9 |
| Apr 27 2018 |
7799 |
393.9 |
| Apr 20 2018 |
2764 |
372.35 |
| Apr 20 2018 |
5488 |
393.91 |
| Apr 20 2018 |
7811 |
393.91 |
| Apr 13 2018 |
5447 |
393.91 |
| Apr 13 2018 |
2709 |
372.35 |
| Apr 13 2018 |
7821 |
393.91 |
| Apr 06 2018 |
2705 |
372.35 |
| Apr 06 2018 |
5568 |
393.91 |
| Apr 06 2018 |
7868 |
393.91 |
| Mar 30 2018 |
2697 |
372.35 |
| Mar 30 2018 |
5742 |
393.91 |
| Mar 30 2018 |
8015 |
393.91 |
| Mar 23 2018 |
2726 |
372.35 |
| Mar 23 2018 |
4499 |
379.1 |
| Mar 23 2018 |
6338 |
379.1 |
| Mar 16 2018 |
4493 |
379.1 |
| Mar 16 2018 |
2718 |
372.35 |
| Mar 16 2018 |
6335 |
379.1 |
| Mar 09 2018 |
2698 |
372.35 |
| Mar 09 2018 |
3325 |
362.45 |
| Mar 09 2018 |
4767 |
362.45 |
| Mar 02 2018 |
2759 |
372.35 |
| Mar 02 2018 |
3367 |
362.45 |
| Mar 02 2018 |
4909 |
362.45 |
| Feb 23 2018 |
3409 |
362.45 |
| Feb 23 2018 |
2806 |
372.35 |
| Feb 23 2018 |
4952 |
362.45 |
| Feb 16 2018 |
2749 |
372.35 |
| Feb 16 2018 |
3716 |
366.92 |
| Feb 16 2018 |
5363 |
366.92 |
| Feb 09 2018 |
2826 |
372.35 |
| Feb 09 2018 |
3711 |
366.92 |
| Feb 09 2018 |
5355 |
366.92 |
| Feb 02 2018 |
2820 |
372.35 |
| Feb 02 2018 |
3709 |
366.92 |
| Feb 02 2018 |
5375 |
366.92 |
| Jan 26 2018 |
2820 |
372.35 |
| Jan 26 2018 |
3725 |
366.92 |
| Jan 26 2018 |
5385 |
366.92 |
| Jan 19 2018 |
2820 |
372.35 |
| Jan 19 2018 |
3725 |
366.92 |
| Jan 19 2018 |
5385 |
366.92 |
| Jan 12 2018 |
2811 |
372.35 |
| Jan 12 2018 |
3731 |
366.92 |
| Jan 12 2018 |
5406 |
366.92 |
| Jan 05 2018 |
3731 |
366.92 |
| Jan 05 2018 |
2811 |
372.35 |
| Jan 05 2018 |
5412 |
366.92 |
| Dec 29 2017 |
2813 |
372.35 |
| Dec 29 2017 |
3731 |
366.92 |
| Dec 29 2017 |
5412 |
366.92 |
| Dec 22 2017 |
2813 |
372.35 |
| Dec 22 2017 |
3731 |
366.92 |
| Dec 22 2017 |
5412 |
366.92 |
| Dec 15 2017 |
3731 |
366.92 |
| Dec 15 2017 |
2813 |
372.35 |
| Dec 15 2017 |
5411 |
366.92 |
| Dec 08 2017 |
3731 |
366.92 |
| Dec 08 2017 |
2813 |
372.35 |
| Dec 08 2017 |
5411 |
366.92 |
| Dec 01 2017 |
2813 |
372.35 |
| Dec 01 2017 |
3731 |
366.92 |
| Dec 01 2017 |
5411 |
366.92 |
| Nov 24 2017 |
3731 |
366.92 |
| Nov 24 2017 |
2813 |
372.35 |
| Nov 24 2017 |
5411 |
366.92 |
| Nov 17 2017 |
3731 |
366.92 |
| Nov 17 2017 |
2813 |
372.35 |
| Nov 17 2017 |
5411 |
366.92 |
| Nov 10 2017 |
2813 |
372.35 |
| Nov 10 2017 |
3736 |
366.92 |
| Nov 10 2017 |
5413 |
366.92 |
| Nov 03 2017 |
2813 |
372.35 |
| Nov 03 2017 |
3736 |
366.92 |
| Nov 03 2017 |
5413 |
366.92 |
| Oct 27 2017 |
3770 |
366.92 |
| Oct 27 2017 |
2813 |
372.35 |
| Oct 27 2017 |
5444 |
366.92 |
| Oct 20 2017 |
2805 |
372.35 |
| Oct 20 2017 |
3745 |
366.92 |
| Oct 20 2017 |
5429 |
366.92 |
| Oct 13 2017 |
2808 |
372.35 |
| Oct 13 2017 |
3762 |
366.92 |
| Oct 13 2017 |
5443 |
366.92 |
| Oct 06 2017 |
2808 |
372.35 |
| Oct 06 2017 |
3767 |
366.92 |
| Oct 06 2017 |
5444 |
366.92 |
| Sep 29 2017 |
3766 |
366.92 |
| Sep 29 2017 |
2811 |
372.35 |
| Sep 29 2017 |
5397 |
366.92 |
| Sep 22 2017 |
2810 |
372.35 |
| Sep 22 2017 |
3382 |
360.18 |
| Sep 22 2017 |
4834 |
360.18 |
| Sep 15 2017 |
3399 |
360.18 |
| Sep 15 2017 |
4871 |
360.18 |
| Sep 08 2017 |
2717 |
349.2 |
| Sep 08 2017 |
1453 |
320.56 |
| Sep 08 2017 |
646 |
282.83 |
| Sep 08 2017 |
2390 |
321.67 |
| Sep 01 2017 |
1465 |
320.56 |
| Sep 01 2017 |
660 |
282.83 |
| Sep 01 2017 |
1086 |
308.88 |
| Sep 01 2017 |
1989 |
314.72 |
| Aug 25 2017 |
660 |
282.83 |
| Aug 25 2017 |
1468 |
320.56 |
| Aug 25 2017 |
1283 |
308.88 |
| Aug 25 2017 |
2218 |
314.72 |
| Aug 18 2017 |
701 |
282.83 |
| Aug 18 2017 |
2542 |
344.46 |
| Aug 18 2017 |
2445 |
336.44 |
| Aug 18 2017 |
2704 |
322.84 |
| Aug 11 2017 |
2526 |
344.46 |
| Aug 11 2017 |
696 |
282.83 |
| Aug 11 2017 |
2465 |
336.44 |
| Aug 11 2017 |
2744 |
322.84 |
| Aug 04 2017 |
2579 |
344.46 |
| Aug 04 2017 |
714 |
282.83 |
| Aug 04 2017 |
2480 |
336.44 |
| Aug 04 2017 |
2758 |
322.84 |
| Jul 28 2017 |
714 |
282.83 |
| Jul 28 2017 |
2591 |
344.46 |
| Jul 28 2017 |
2514 |
336.44 |
| Jul 28 2017 |
2793 |
322.84 |
| Jul 21 2017 |
2567 |
336.44 |
| Jul 21 2017 |
727 |
282.83 |
| Jul 21 2017 |
2655 |
344.46 |
| Jul 21 2017 |
2874 |
322.84 |
| Jul 14 2017 |
785 |
282.83 |
| Jul 14 2017 |
2697 |
344.46 |
| Jul 14 2017 |
2584 |
336.44 |
| Jul 14 2017 |
2887 |
322.84 |
| Jul 07 2017 |
2735 |
344.46 |
| Jul 07 2017 |
799 |
282.83 |
| Jul 07 2017 |
2599 |
336.44 |
| Jul 07 2017 |
2908 |
322.84 |
| Jun 30 2017 |
2623 |
336.44 |
| Jun 30 2017 |
2751 |
344.46 |
| Jun 30 2017 |
794 |
282.83 |
| Jun 30 2017 |
2910 |
322.84 |
| Jun 23 2017 |
2722 |
336.44 |
| Jun 23 2017 |
3499 |
344.46 |
| Jun 23 2017 |
814 |
282.83 |
| Jun 23 2017 |
2920 |
322.84 |
| Jun 16 2017 |
3619 |
344.46 |
| Jun 16 2017 |
806 |
282.83 |
| Jun 16 2017 |
2720 |
336.44 |
| Jun 16 2017 |
2929 |
322.84 |
| Jun 09 2017 |
2579 |
336.44 |
| Jun 09 2017 |
805 |
282.83 |
| Jun 09 2017 |
3690 |
344.46 |
| Jun 09 2017 |
2818 |
322.84 |
| Jun 02 2017 |
2733 |
336.44 |
| Jun 02 2017 |
802 |
282.83 |
| Jun 02 2017 |
3707 |
344.46 |
| Jun 02 2017 |
2944 |
322.84 |
| May 26 2017 |
816 |
282.83 |
| May 26 2017 |
3738 |
344.46 |
| May 26 2017 |
2735 |
336.44 |
| May 26 2017 |
2970 |
322.84 |
| May 19 2017 |
840 |
282.83 |
| May 19 2017 |
3730 |
344.46 |
| May 19 2017 |
2775 |
336.44 |
| May 19 2017 |
3007 |
322.84 |
| May 12 2017 |
2794 |
336.44 |
| May 12 2017 |
3796 |
344.46 |
| May 12 2017 |
852 |
282.83 |
| May 12 2017 |
3010 |
322.84 |
| May 05 2017 |
910 |
282.83 |
| May 05 2017 |
3877 |
344.46 |
| May 05 2017 |
2814 |
336.44 |
| May 05 2017 |
3045 |
322.84 |
| Apr 28 2017 |
3794 |
344.46 |
| Apr 28 2017 |
911 |
282.83 |
| Apr 28 2017 |
2847 |
336.44 |
| Apr 28 2017 |
3063 |
322.84 |
| Apr 21 2017 |
3904 |
344.46 |
| Apr 21 2017 |
923 |
282.83 |
| Apr 21 2017 |
2910 |
336.44 |
| Apr 21 2017 |
3103 |
322.84 |
| Apr 14 2017 |
2984 |
336.44 |
| Apr 14 2017 |
957 |
282.83 |
| Apr 14 2017 |
3956 |
344.46 |
| Apr 14 2017 |
3140 |
322.84 |
| Apr 07 2017 |
4006 |
344.46 |
| Apr 07 2017 |
949 |
282.83 |
| Apr 07 2017 |
3847 |
351.99 |
| Apr 07 2017 |
3027 |
322.84 |
| Mar 31 2017 |
970 |
282.83 |
| Mar 31 2017 |
4137 |
344.46 |
| Mar 31 2017 |
3881 |
351.99 |
| Mar 31 2017 |
3097 |
322.84 |
| Mar 24 2017 |
3803 |
351.99 |
| Mar 24 2017 |
945 |
282.83 |
| Mar 24 2017 |
4058 |
344.46 |
| Mar 24 2017 |
3078 |
322.84 |
| Mar 17 2017 |
953 |
282.83 |
| Mar 17 2017 |
4120 |
344.46 |
| Mar 17 2017 |
3515 |
346.03 |
| Mar 17 2017 |
2646 |
316.21 |
| Mar 10 2017 |
4156 |
344.46 |
| Mar 10 2017 |
954 |
282.83 |
| Mar 10 2017 |
3500 |
344.85 |
| Mar 10 2017 |
2615 |
315.03 |
| Mar 03 2017 |
4125 |
344.46 |
| Mar 03 2017 |
958 |
282.83 |
| Mar 03 2017 |
3513 |
344.85 |
| Mar 03 2017 |
2650 |
315.03 |
| Feb 24 2017 |
969 |
282.83 |
| Feb 24 2017 |
4119 |
344.46 |
| Feb 24 2017 |
3564 |
344.85 |
| Feb 24 2017 |
2667 |
315.03 |
| Feb 17 2017 |
968 |
282.83 |
| Feb 17 2017 |
3977 |
344.46 |
| Feb 17 2017 |
3588 |
344.85 |
| Feb 17 2017 |
2681 |
315.03 |
| Feb 10 2017 |
3999 |
344.46 |
| Feb 10 2017 |
972 |
282.83 |
| Feb 10 2017 |
3629 |
344.85 |
| Feb 10 2017 |
2694 |
315.03 |
| Feb 03 2017 |
3625 |
344.85 |
| Feb 03 2017 |
4004 |
344.46 |
| Feb 03 2017 |
1230 |
295.72 |
| Feb 03 2017 |
2701 |
315.03 |
| Jan 27 2017 |
1228 |
295.72 |
| Jan 27 2017 |
4022 |
344.46 |
| Jan 27 2017 |
3626 |
344.85 |
| Jan 27 2017 |
2710 |
315.03 |
| Jan 20 2017 |
1228 |
295.72 |
| Jan 20 2017 |
4030 |
344.46 |
| Jan 20 2017 |
3635 |
344.85 |
| Jan 20 2017 |
2712 |
315.03 |
| Jan 13 2017 |
3642 |
344.85 |
| Jan 13 2017 |
1228 |
295.72 |
| Jan 13 2017 |
4032 |
344.46 |
| Jan 13 2017 |
2713 |
315.03 |
| Jan 06 2017 |
3642 |
344.85 |
| Jan 06 2017 |
4031 |
344.46 |
| Jan 06 2017 |
1228 |
295.72 |
| Jan 06 2017 |
2715 |
315.03 |
| Dec 30 2016 |
4031 |
344.46 |
| Dec 30 2016 |
1231 |
295.72 |
| Dec 30 2016 |
3642 |
344.85 |
| Dec 30 2016 |
2717 |
315.03 |
| Dec 23 2016 |
3642 |
344.85 |
| Dec 23 2016 |
4031 |
344.46 |
| Dec 23 2016 |
1231 |
295.72 |
| Dec 23 2016 |
2717 |
315.03 |
| Dec 16 2016 |
3642 |
344.85 |
| Dec 16 2016 |
1231 |
295.72 |
| Dec 16 2016 |
4028 |
344.46 |
| Dec 16 2016 |
2716 |
315.03 |
| Dec 09 2016 |
1232 |
295.72 |
| Dec 09 2016 |
4026 |
344.46 |
| Dec 09 2016 |
3642 |
344.85 |
| Dec 09 2016 |
2715 |
315.03 |
| Dec 02 2016 |
4026 |
344.46 |
| Dec 02 2016 |
1232 |
295.72 |
| Dec 02 2016 |
3642 |
344.85 |
| Dec 02 2016 |
2715 |
315.03 |
| Nov 25 2016 |
3642 |
344.85 |
| Nov 25 2016 |
1232 |
295.72 |
| Nov 25 2016 |
4025 |
344.46 |
| Nov 25 2016 |
2716 |
315.03 |
| Nov 18 2016 |
1232 |
295.72 |
| Nov 18 2016 |
4025 |
344.46 |
| Nov 18 2016 |
3642 |
344.85 |
| Nov 18 2016 |
2716 |
315.03 |
| Nov 11 2016 |
4025 |
344.46 |
| Nov 11 2016 |
1232 |
295.72 |
| Nov 11 2016 |
3643 |
344.85 |
| Nov 11 2016 |
2716 |
315.03 |
| Nov 04 2016 |
1232 |
295.72 |
| Nov 04 2016 |
4025 |
344.46 |
| Nov 04 2016 |
3643 |
344.85 |
| Nov 04 2016 |
2716 |
315.03 |
| Oct 28 2016 |
3646 |
344.85 |
| Oct 28 2016 |
1233 |
295.72 |
| Oct 28 2016 |
4026 |
344.46 |
| Oct 28 2016 |
2713 |
315.03 |
| Oct 21 2016 |
1233 |
295.72 |
| Oct 21 2016 |
4030 |
344.46 |
| Oct 21 2016 |
3652 |
344.85 |
| Oct 21 2016 |
2714 |
315.03 |
| Oct 14 2016 |
4053 |
344.46 |
| Oct 14 2016 |
1234 |
295.72 |
| Oct 14 2016 |
3653 |
344.85 |
| Oct 14 2016 |
2725 |
315.03 |
| Oct 07 2016 |
3653 |
344.85 |
| Oct 07 2016 |
4054 |
344.46 |
| Oct 07 2016 |
1235 |
295.72 |
| Oct 07 2016 |
2731 |
315.03 |
| Sep 30 2016 |
1261 |
295.72 |
| Sep 30 2016 |
4054 |
344.46 |
| Sep 30 2016 |
3655 |
344.85 |
| Sep 30 2016 |
2731 |
315.03 |
| Sep 23 2016 |
1261 |
295.72 |
| Sep 23 2016 |
4059 |
344.46 |
| Sep 23 2016 |
3630 |
344.85 |
| Sep 23 2016 |
2715 |
315.03 |
| Sep 16 2016 |
1264 |
295.72 |
| Sep 16 2016 |
4081 |
344.46 |
| Sep 16 2016 |
3622 |
344.85 |
| Sep 16 2016 |
2732 |
315.03 |
| Sep 09 2016 |
1881 |
317.81 |
| Sep 09 2016 |
3413 |
333.54 |
| Sep 09 2016 |
3348 |
339.74 |
| Sep 09 2016 |
2224 |
305.55 |
| Sep 02 2016 |
1917 |
317.81 |
| Sep 02 2016 |
3473 |
333.54 |
| Sep 02 2016 |
3361 |
339.74 |
| Sep 02 2016 |
2260 |
305.55 |
| Aug 26 2016 |
3480 |
333.54 |
| Aug 26 2016 |
1885 |
317.81 |
| Aug 26 2016 |
3036 |
339.74 |
| Aug 26 2016 |
2112 |
305.55 |
| Aug 19 2016 |
2366 |
326.79 |
| Aug 19 2016 |
643 |
263.93 |
| Aug 19 2016 |
1910 |
317.81 |
| Aug 19 2016 |
2580 |
314.22 |
| Aug 12 2016 |
2499 |
324.83 |
| Aug 12 2016 |
1060 |
280.26 |
| Aug 12 2016 |
2010 |
319.38 |
| Aug 12 2016 |
1626 |
282.95 |
| Aug 05 2016 |
1087 |
280.26 |
| Aug 05 2016 |
2500 |
324.83 |
| Aug 05 2016 |
2087 |
319.38 |
| Aug 05 2016 |
1715 |
282.95 |
| Jul 29 2016 |
2001 |
319.38 |
| Jul 29 2016 |
2544 |
326.86 |
| Jul 29 2016 |
1085 |
280.26 |
| Jul 29 2016 |
1685 |
282.95 |
| Jul 22 2016 |
2081 |
319.38 |
| Jul 22 2016 |
2635 |
326.86 |
| Jul 22 2016 |
1106 |
280.26 |
| Jul 22 2016 |
1737 |
282.95 |
| Jun 22 2016 |
2151 |
319.38 |
| Jun 22 2016 |
1205 |
280.26 |
| Jun 22 2016 |
2668 |
326.86 |
| Jun 22 2016 |
2099 |
282.95 |
| Jun 15 2016 |
2204 |
319.38 |
| Jun 15 2016 |
1230 |
280.26 |
| Jun 15 2016 |
2724 |
326.86 |
| Jun 15 2016 |
2156 |
282.95 |
| Jun 08 2016 |
1252 |
280.26 |
| Jun 08 2016 |
2750 |
326.86 |
| Jun 08 2016 |
2179 |
319.38 |
| Jun 08 2016 |
2139 |
282.95 |
| Jun 01 2016 |
2911 |
326.86 |
| Jun 01 2016 |
1284 |
280.26 |
| Jun 01 2016 |
2240 |
319.38 |
| Jun 01 2016 |
2284 |
282.95 |
| May 25 2016 |
1333 |
280.26 |
| May 25 2016 |
2900 |
326.86 |
| May 25 2016 |
2244 |
319.38 |
| May 25 2016 |
2305 |
282.95 |
| May 18 2016 |
2908 |
326.86 |
| May 18 2016 |
1339 |
280.26 |
| May 18 2016 |
2250 |
319.38 |
| May 18 2016 |
2326 |
282.95 |
| May 11 2016 |
2246 |
319.38 |
| May 11 2016 |
1351 |
280.26 |
| May 11 2016 |
2837 |
326.86 |
| May 11 2016 |
2343 |
282.95 |
| May 04 2016 |
2873 |
326.86 |
| May 04 2016 |
1310 |
280.26 |
| May 04 2016 |
2239 |
319.38 |
| May 04 2016 |
2328 |
282.95 |
| Apr 27 2016 |
1378 |
280.26 |
| Apr 27 2016 |
2971 |
326.86 |
| Apr 27 2016 |
2355 |
319.38 |
| Apr 27 2016 |
2382 |
282.95 |
| Apr 20 2016 |
2383 |
319.38 |
| Apr 20 2016 |
3051 |
326.86 |
| Apr 20 2016 |
1456 |
280.26 |
| Apr 20 2016 |
2455 |
282.95 |
| Apr 13 2016 |
1444 |
280.26 |
| Apr 13 2016 |
3092 |
326.86 |
| Apr 13 2016 |
2505 |
319.38 |
| Apr 13 2016 |
2459 |
282.95 |
| Apr 06 2016 |
2542 |
319.38 |
| Apr 06 2016 |
1460 |
280.26 |
| Apr 06 2016 |
3147 |
326.86 |
| Apr 06 2016 |
2484 |
282.95 |
| Mar 30 2016 |
2500 |
319.38 |
| Mar 30 2016 |
1432 |
280.26 |
| Mar 30 2016 |
3078 |
326.86 |
| Mar 30 2016 |
2473 |
282.95 |
| Mar 23 2016 |
3160 |
326.86 |
| Mar 23 2016 |
1448 |
280.26 |
| Mar 23 2016 |
2960 |
325.45 |
| Mar 23 2016 |
2511 |
282.95 |
| Mar 16 2016 |
3152 |
326.86 |
| Mar 16 2016 |
1401 |
280.26 |
| Mar 16 2016 |
3294 |
330.17 |
| Mar 16 2016 |
2624 |
285.83 |
| Mar 09 2016 |
3177 |
326.86 |
| Mar 09 2016 |
1407 |
280.26 |
| Mar 09 2016 |
2291 |
312.32 |
| Mar 09 2016 |
2642 |
285.83 |
| Mar 02 2016 |
2285 |
312.32 |
| Mar 02 2016 |
3190 |
326.86 |
| Mar 02 2016 |
1389 |
280.26 |
| Mar 02 2016 |
2612 |
285.83 |
| Feb 24 2016 |
3162 |
326.86 |
| Feb 24 2016 |
1397 |
280.26 |
| Feb 24 2016 |
2315 |
312.32 |
| Feb 24 2016 |
2611 |
285.83 |
| Feb 17 2016 |
1404 |
280.26 |
| Feb 17 2016 |
3179 |
326.86 |
| Feb 17 2016 |
2353 |
312.32 |
| Feb 17 2016 |
2637 |
285.83 |
| Feb 10 2016 |
2366 |
312.32 |
| Feb 10 2016 |
3198 |
326.86 |
| Feb 10 2016 |
1423 |
280.26 |
| Feb 10 2016 |
2669 |
285.83 |
| Feb 03 2016 |
1425 |
280.26 |
| Feb 03 2016 |
3362 |
331.42 |
| Feb 03 2016 |
2376 |
312.32 |
| Feb 03 2016 |
2835 |
288.51 |
| Jan 27 2016 |
1430 |
280.26 |
| Jan 27 2016 |
3362 |
331.42 |
| Jan 27 2016 |
2392 |
312.32 |
| Jan 27 2016 |
2841 |
288.51 |
| Jan 20 2016 |
1431 |
280.26 |
| Jan 20 2016 |
3362 |
331.42 |
| Jan 20 2016 |
2392 |
312.32 |
| Jan 20 2016 |
2847 |
288.51 |
| Jan 13 2016 |
2392 |
312.32 |
| Jan 13 2016 |
1432 |
280.26 |
| Jan 13 2016 |
3362 |
331.42 |
| Jan 13 2016 |
2852 |
288.51 |
| Jan 06 2016 |
3362 |
331.42 |
| Jan 06 2016 |
1435 |
280.26 |
| Jan 06 2016 |
2392 |
312.32 |
| Jan 06 2016 |
2852 |
288.51 |
| Dec 30 2015 |
1433 |
280.26 |
| Dec 30 2015 |
3362 |
331.42 |
| Dec 30 2015 |
2392 |
312.32 |
| Dec 30 2015 |
2853 |
288.51 |
| Dec 23 2015 |
1433 |
280.26 |
| Dec 23 2015 |
3362 |
331.42 |
| Dec 23 2015 |
2392 |
312.32 |
| Dec 23 2015 |
2853 |
288.51 |
| Dec 16 2015 |
3362 |
331.42 |
| Dec 16 2015 |
1433 |
280.26 |
| Dec 16 2015 |
2392 |
312.32 |
| Dec 16 2015 |
2853 |
288.51 |
| Dec 09 2015 |
3362 |
331.42 |
| Dec 09 2015 |
1434 |
280.26 |
| Dec 09 2015 |
2392 |
312.32 |
| Dec 09 2015 |
2854 |
288.51 |
| Dec 02 2015 |
1434 |
280.26 |
| Dec 02 2015 |
3362 |
331.42 |
| Dec 02 2015 |
2392 |
312.32 |
| Dec 02 2015 |
2854 |
288.51 |
| Nov 25 2015 |
2392 |
312.32 |
| Nov 25 2015 |
1434 |
280.26 |
| Nov 25 2015 |
3362 |
331.42 |
| Nov 25 2015 |
2854 |
288.51 |
| Nov 18 2015 |
3362 |
331.42 |
| Nov 18 2015 |
1434 |
280.26 |
| Nov 18 2015 |
2392 |
312.32 |
| Nov 18 2015 |
2854 |
288.51 |
| Nov 11 2015 |
3362 |
331.42 |
| Nov 11 2015 |
1434 |
280.26 |
| Nov 11 2015 |
2391 |
312.32 |
| Nov 11 2015 |
2854 |
288.51 |
| Nov 04 2015 |
2391 |
312.32 |
| Nov 04 2015 |
3362 |
331.42 |
| Nov 04 2015 |
1434 |
280.26 |
| Nov 04 2015 |
2854 |
288.51 |
| Oct 28 2015 |
1431 |
280.26 |
| Oct 28 2015 |
3359 |
331.42 |
| Oct 28 2015 |
2391 |
312.32 |
| Oct 28 2015 |
2854 |
288.51 |
| Oct 21 2015 |
2387 |
312.32 |
| Oct 21 2015 |
3356 |
331.42 |
| Oct 21 2015 |
1435 |
280.26 |
| Oct 21 2015 |
2858 |
288.51 |
| Oct 14 2015 |
2389 |
312.32 |
| Oct 14 2015 |
1434 |
280.26 |
| Oct 14 2015 |
3356 |
331.42 |
| Oct 14 2015 |
2856 |
288.51 |
| Oct 07 2015 |
1432 |
280.26 |
| Oct 07 2015 |
3356 |
331.42 |
| Oct 07 2015 |
2393 |
312.32 |
| Oct 07 2015 |
2856 |
288.51 |
| Sep 30 2015 |
1433 |
280.26 |
| Sep 30 2015 |
3361 |
331.42 |
| Sep 30 2015 |
2396 |
312.32 |
| Sep 30 2015 |
2852 |
288.51 |
| Sep 23 2015 |
3383 |
331.42 |
| Sep 23 2015 |
1437 |
280.26 |
| Sep 23 2015 |
2405 |
312.32 |
| Sep 23 2015 |
2870 |
288.51 |
| Sep 16 2015 |
2392 |
312.32 |
| Sep 16 2015 |
1446 |
280.26 |
| Sep 16 2015 |
3377 |
331.42 |
| Sep 16 2015 |
2868 |
288.51 |
| Sep 09 2015 |
2852 |
317.67 |
| Sep 09 2015 |
1370 |
277.9 |
| Sep 09 2015 |
2097 |
306.24 |
| Sep 09 2015 |
2573 |
283.68 |
| Sep 02 2015 |
2339 |
303.48 |
| Sep 02 2015 |
805 |
256.85 |
| Sep 02 2015 |
1129 |
280.93 |
| Sep 02 2015 |
1476 |
259.56 |
| Aug 26 2015 |
1160 |
280.93 |
| Aug 26 2015 |
810 |
256.85 |
| Aug 26 2015 |
2412 |
303.48 |
| Aug 26 2015 |
1496 |
259.56 |
| Aug 19 2015 |
808 |
256.85 |
| Aug 19 2015 |
2402 |
303.48 |
| Aug 19 2015 |
1196 |
280.93 |
| Aug 19 2015 |
1502 |
259.56 |
| Aug 12 2015 |
820 |
256.85 |
| Aug 12 2015 |
2431 |
303.48 |
| Aug 12 2015 |
1153 |
280.93 |
| Aug 12 2015 |
1479 |
259.56 |
| Aug 05 2015 |
826 |
256.85 |
| Aug 05 2015 |
2429 |
303.48 |
| Aug 05 2015 |
1167 |
280.93 |
| Aug 05 2015 |
1495 |
259.56 |
| Jul 29 2015 |
1167 |
280.93 |
| Jul 29 2015 |
850 |
256.85 |
| Jul 29 2015 |
1450 |
272.01 |
| Jul 29 2015 |
1533 |
259.56 |
| Jul 22 2015 |
832 |
256.85 |
| Jul 22 2015 |
1454 |
272.01 |
| Jul 22 2015 |
1172 |
280.93 |
| Jul 22 2015 |
1514 |
259.56 |
| Jul 15 2015 |
865 |
256.85 |
| Jul 15 2015 |
1527 |
272.01 |
| Jul 15 2015 |
1264 |
280.93 |
| Jul 15 2015 |
1572 |
259.56 |
| Jul 08 2015 |
1559 |
272.01 |
| Jul 08 2015 |
885 |
256.85 |
| Jul 08 2015 |
1267 |
280.93 |
| Jul 08 2015 |
1614 |
259.56 |
| Jul 01 2015 |
912 |
256.85 |
| Jul 01 2015 |
1579 |
272.01 |
| Jul 01 2015 |
1279 |
280.27 |
| Jul 01 2015 |
1630 |
259.49 |
| Jun 24 2015 |
1583 |
272.01 |
| Jun 24 2015 |
915 |
256.85 |
| Jun 24 2015 |
1298 |
280.27 |
| Jun 24 2015 |
1635 |
259.49 |
| Jun 17 2015 |
1624 |
272.01 |
| Jun 17 2015 |
933 |
256.85 |
| Jun 17 2015 |
1298 |
280.27 |
| Jun 17 2015 |
1666 |
259.49 |
| Jun 10 2015 |
1322 |
280.27 |
| Jun 10 2015 |
1599 |
272.01 |
| Jun 10 2015 |
967 |
256.85 |
| Jun 10 2015 |
1628 |
259.49 |
| Jun 03 2015 |
971 |
256.85 |
| Jun 03 2015 |
1605 |
272.01 |
| Jun 03 2015 |
1416 |
280.27 |
| Jun 03 2015 |
1714 |
259.49 |
| May 27 2015 |
1604 |
272.01 |
| May 27 2015 |
975 |
256.85 |
| May 27 2015 |
1417 |
280.27 |
| May 27 2015 |
1700 |
259.49 |
| May 20 2015 |
1452 |
280.27 |
| May 20 2015 |
1599 |
272.01 |
| May 20 2015 |
996 |
256.85 |
| May 20 2015 |
1709 |
259.49 |
| May 13 2015 |
996 |
256.85 |
| May 13 2015 |
1585 |
272.01 |
| May 13 2015 |
1477 |
280.27 |
| May 13 2015 |
1711 |
259.49 |
| May 06 2015 |
1486 |
272.01 |
| May 06 2015 |
1419 |
280.27 |
| May 06 2015 |
889 |
256.85 |
| May 06 2015 |
1621 |
259.49 |
| Apr 29 2015 |
925 |
256.85 |
| Apr 29 2015 |
1548 |
272.01 |
| Apr 29 2015 |
1489 |
280.27 |
| Apr 29 2015 |
1680 |
259.49 |
| Apr 22 2015 |
1499 |
280.27 |
| Apr 22 2015 |
938 |
256.85 |
| Apr 22 2015 |
1536 |
272.01 |
| Apr 22 2015 |
1688 |
259.49 |
| Apr 15 2015 |
1517 |
272.01 |
| Apr 15 2015 |
952 |
256.85 |
| Apr 15 2015 |
1552 |
280.27 |
| Apr 15 2015 |
1732 |
259.49 |
| Apr 08 2015 |
1564 |
280.27 |
| Apr 08 2015 |
964 |
256.85 |
| Apr 08 2015 |
1518 |
272.01 |
| Apr 08 2015 |
1748 |
259.49 |
| Apr 01 2015 |
1521 |
272.01 |
| Apr 01 2015 |
973 |
256.85 |
| Apr 01 2015 |
1617 |
280.27 |
| Apr 01 2015 |
1796 |
259.49 |
| Mar 25 2015 |
962 |
256.85 |
| Mar 25 2015 |
696 |
250.5 |
| Mar 25 2015 |
1536 |
272.01 |
| Mar 25 2015 |
1343 |
250.51 |
| Mar 18 2015 |
994 |
256.85 |
| Mar 18 2015 |
1526 |
272.01 |
| Mar 18 2015 |
755 |
253.7 |
| Mar 18 2015 |
1683 |
257.99 |
| Mar 11 2015 |
786 |
253.7 |
| Mar 11 2015 |
1002 |
256.85 |
| Mar 11 2015 |
1566 |
272.01 |
| Mar 11 2015 |
1824 |
257.99 |
| Mar 04 2015 |
1570 |
272.01 |
| Mar 04 2015 |
1027 |
256.85 |
| Mar 04 2015 |
490 |
239.26 |
| Mar 04 2015 |
1181 |
241.52 |
| Feb 25 2015 |
504 |
239.26 |
| Feb 25 2015 |
1557 |
272.01 |
| Feb 25 2015 |
1029 |
256.85 |
| Feb 25 2015 |
1192 |
241.52 |
| Feb 18 2015 |
520 |
239.26 |
| Feb 18 2015 |
1565 |
272.01 |
| Feb 18 2015 |
1039 |
256.85 |
| Feb 18 2015 |
1214 |
241.52 |
| Feb 11 2015 |
531 |
239.26 |
| Feb 11 2015 |
1046 |
256.85 |
| Feb 11 2015 |
1570 |
272.01 |
| Feb 11 2015 |
1222 |
241.52 |
| Feb 04 2015 |
1052 |
256.85 |
| Feb 04 2015 |
1537 |
270.65 |
| Feb 04 2015 |
534 |
239.26 |
| Feb 04 2015 |
1206 |
240.97 |
| Jan 28 2015 |
1537 |
270.65 |
| Jan 28 2015 |
1058 |
256.85 |
| Jan 28 2015 |
537 |
239.26 |
| Jan 28 2015 |
1208 |
240.97 |
| Jan 21 2015 |
1535 |
270.65 |
| Jan 21 2015 |
1061 |
256.85 |
| Jan 21 2015 |
543 |
239.26 |
| Jan 21 2015 |
1210 |
240.97 |
| Jan 14 2015 |
548 |
239.26 |
| Jan 14 2015 |
1535 |
270.65 |
| Jan 14 2015 |
1061 |
256.85 |
| Jan 14 2015 |
1212 |
240.97 |
| Jan 07 2015 |
548 |
239.26 |
| Jan 07 2015 |
1062 |
256.85 |
| Jan 07 2015 |
1535 |
270.65 |
| Jan 07 2015 |
1215 |
240.97 |
| Dec 31 2014 |
1062 |
256.85 |
| Dec 31 2014 |
548 |
239.26 |
| Dec 31 2014 |
1535 |
270.65 |
| Dec 31 2014 |
1214 |
240.97 |
| Dec 24 2014 |
548 |
239.26 |
| Dec 24 2014 |
1062 |
256.85 |
| Dec 24 2014 |
1535 |
270.65 |
| Dec 24 2014 |
1214 |
240.97 |
| Dec 17 2014 |
1535 |
270.65 |
| Dec 17 2014 |
1063 |
256.85 |
| Dec 17 2014 |
548 |
239.26 |
| Dec 17 2014 |
1214 |
240.97 |
| Dec 10 2014 |
1535 |
270.65 |
| Dec 10 2014 |
1063 |
256.85 |
| Dec 10 2014 |
548 |
239.26 |
| Dec 10 2014 |
1214 |
240.97 |
| Dec 03 2014 |
1535 |
270.65 |
| Dec 03 2014 |
1063 |
256.85 |
| Dec 03 2014 |
548 |
239.26 |
| Dec 03 2014 |
1214 |
240.97 |
| Nov 26 2014 |
548 |
239.26 |
| Nov 26 2014 |
1063 |
256.85 |
| Nov 26 2014 |
1535 |
270.65 |
| Nov 26 2014 |
1214 |
240.97 |
| Nov 19 2014 |
1535 |
270.65 |
| Nov 19 2014 |
1063 |
256.85 |
| Nov 19 2014 |
548 |
239.26 |
| Nov 19 2014 |
1214 |
240.97 |
| Nov 12 2014 |
1063 |
256.85 |
| Nov 12 2014 |
1535 |
270.65 |
| Nov 12 2014 |
548 |
239.26 |
| Nov 12 2014 |
1214 |
240.97 |
| Nov 05 2014 |
548 |
239.26 |
| Nov 05 2014 |
1535 |
270.65 |
| Nov 05 2014 |
1063 |
256.85 |
| Nov 05 2014 |
1214 |
240.97 |
| Oct 29 2014 |
548 |
239.26 |
| Oct 29 2014 |
1063 |
256.85 |
| Oct 29 2014 |
1535 |
270.65 |
| Oct 29 2014 |
1214 |
240.97 |
| Oct 22 2014 |
1517 |
269.29 |
| Oct 22 2014 |
503 |
235.88 |
| Oct 22 2014 |
1325 |
244.23 |
| Oct 15 2014 |
504 |
235.88 |
| Oct 15 2014 |
1517 |
269.29 |
| Oct 15 2014 |
1324 |
244.23 |
| Oct 08 2014 |
502 |
235.88 |
| Oct 08 2014 |
1517 |
269.29 |
| Oct 08 2014 |
1323 |
244.23 |
| Oct 01 2014 |
1512 |
269.29 |
| Oct 01 2014 |
502 |
235.88 |
| Oct 01 2014 |
1318 |
244.23 |
| Sep 24 2014 |
1500 |
269.29 |
| Sep 24 2014 |
503 |
235.88 |
| Sep 24 2014 |
1311 |
244.23 |
| Sep 17 2014 |
502 |
235.88 |
| Sep 17 2014 |
1498 |
269.29 |
| Sep 17 2014 |
1320 |
244.23 |
| Sep 10 2014 |
1501 |
269.29 |
| Sep 10 2014 |
504 |
235.88 |
| Sep 10 2014 |
1328 |
244.23 |
| Sep 03 2014 |
1499 |
269.29 |
| Sep 03 2014 |
715 |
243.92 |
| Sep 03 2014 |
545 |
239.02 |
| Sep 03 2014 |
1134 |
238.2 |
| Aug 27 2014 |
732 |
243.92 |
| Aug 27 2014 |
1487 |
269.29 |
| Aug 27 2014 |
558 |
239.02 |
| Aug 27 2014 |
1162 |
238.2 |
| Aug 20 2014 |
566 |
239.02 |
| Aug 20 2014 |
733 |
243.92 |
| Aug 20 2014 |
1483 |
269.29 |
| Aug 20 2014 |
1167 |
238.2 |
| Aug 13 2014 |
1504 |
269.29 |
| Aug 13 2014 |
744 |
243.92 |
| Aug 13 2014 |
569 |
239.04 |
| Aug 13 2014 |
968 |
232.17 |
| Aug 06 2014 |
1490 |
269.29 |
| Aug 06 2014 |
1507 |
266.3 |
| Aug 06 2014 |
586 |
239.04 |
| Aug 06 2014 |
971 |
232.17 |
| Jul 30 2014 |
588 |
239.04 |
| Jul 30 2014 |
1530 |
266.3 |
| Jul 30 2014 |
1521 |
269.29 |
| Jul 30 2014 |
985 |
232.17 |
| Jul 23 2014 |
1061 |
254.19 |
| Jul 23 2014 |
1501 |
269.29 |
| Jul 23 2014 |
608 |
239.04 |
| Jul 23 2014 |
870 |
228.47 |
| Jul 16 2014 |
862 |
248.39 |
| Jul 16 2014 |
1392 |
264.61 |
| Jul 16 2014 |
349 |
220.65 |
| Jul 16 2014 |
769 |
225.88 |
| Jul 09 2014 |
1347 |
264.61 |
| Jul 09 2014 |
892 |
248.39 |
| Jul 09 2014 |
348 |
220.65 |
| Jul 09 2014 |
774 |
225.88 |
| Jul 02 2014 |
903 |
248.39 |
| Jul 02 2014 |
1433 |
264.61 |
| Jul 02 2014 |
364 |
220.65 |
| Jul 02 2014 |
564 |
215.32 |
| Jun 25 2014 |
1350 |
264.61 |
| Jun 25 2014 |
651 |
235.85 |
| Jun 25 2014 |
370 |
220.65 |
| Jun 25 2014 |
574 |
215.32 |
| Jun 18 2014 |
1344 |
264.61 |
| Jun 18 2014 |
482 |
227.78 |
| Jun 18 2014 |
330 |
217.74 |
| Jun 18 2014 |
579 |
215.32 |
| Jun 11 2014 |
265 |
209.57 |
| Jun 11 2014 |
1400 |
264.61 |
| Jun 11 2014 |
390 |
221.43 |
| Jun 11 2014 |
600 |
215.32 |
| Jun 04 2014 |
2044 |
287.52 |
| Jun 04 2014 |
427 |
221.43 |
| Jun 04 2014 |
236 |
206.03 |
| Jun 04 2014 |
623 |
215.32 |
| May 28 2014 |
445 |
221.43 |
| May 28 2014 |
2050 |
287.52 |
| May 28 2014 |
262 |
206.03 |
| May 28 2014 |
635 |
215.32 |
| May 21 2014 |
219 |
201.03 |
| May 21 2014 |
465 |
221.43 |
| May 21 2014 |
2048 |
287.52 |
| May 21 2014 |
640 |
215.32 |
| May 14 2014 |
226 |
201.03 |
| May 14 2014 |
474 |
221.43 |
| May 14 2014 |
2089 |
287.52 |
| May 14 2014 |
651 |
215.32 |
| May 07 2014 |
459 |
221.43 |
| May 07 2014 |
2001 |
287.52 |
| May 07 2014 |
220 |
201.03 |
| May 07 2014 |
659 |
215.32 |
| Apr 30 2014 |
253 |
201.03 |
| Apr 30 2014 |
518 |
221.43 |
| Apr 30 2014 |
2125 |
287.52 |
| Apr 30 2014 |
729 |
215.32 |
| Apr 23 2014 |
281 |
201.03 |
| Apr 23 2014 |
540 |
221.43 |
| Apr 23 2014 |
2186 |
287.52 |
| Apr 23 2014 |
749 |
215.32 |
| Apr 16 2014 |
2182 |
287.52 |
| Apr 16 2014 |
537 |
221.43 |
| Apr 16 2014 |
313 |
201.03 |
| Apr 16 2014 |
782 |
215.32 |
| Apr 09 2014 |
551 |
221.43 |
| Apr 09 2014 |
2345 |
292 |
| Apr 09 2014 |
301 |
198.82 |
| Apr 09 2014 |
842 |
217.43 |
| Apr 02 2014 |
312 |
198.82 |
| Apr 02 2014 |
578 |
221.43 |
| Apr 02 2014 |
2278 |
292 |
| Apr 02 2014 |
764 |
217.43 |
| Mar 26 2014 |
2277 |
292 |
| Mar 26 2014 |
606 |
221.43 |
| Mar 26 2014 |
315 |
198.82 |
| Mar 26 2014 |
786 |
217.43 |
| Mar 19 2014 |
2338 |
292 |
| Mar 19 2014 |
632 |
221.43 |
| Mar 19 2014 |
312 |
198.82 |
| Mar 19 2014 |
796 |
217.43 |
| Mar 12 2014 |
634 |
221.43 |
| Mar 12 2014 |
2376 |
292 |
| Mar 12 2014 |
331 |
198.82 |
| Mar 12 2014 |
812 |
217.43 |
| Mar 05 2014 |
289 |
195.4 |
| Mar 05 2014 |
668 |
221.43 |
| Mar 05 2014 |
2394 |
292 |
| Mar 05 2014 |
1054 |
223.97 |
| Feb 26 2014 |
687 |
221.43 |
| Feb 26 2014 |
2416 |
292 |
| Feb 26 2014 |
307 |
195.4 |
| Feb 26 2014 |
1073 |
223.97 |
| Feb 19 2014 |
2425 |
292 |
| Feb 19 2014 |
700 |
221.43 |
| Feb 19 2014 |
315 |
195.4 |
| Feb 19 2014 |
1087 |
223.97 |
| Feb 12 2014 |
321 |
195.4 |
| Feb 12 2014 |
702 |
221.43 |
| Feb 12 2014 |
2428 |
292 |
| Feb 12 2014 |
1092 |
223.97 |
| Feb 05 2014 |
2681 |
299.57 |
| Feb 05 2014 |
722 |
221.43 |
| Feb 05 2014 |
325 |
195.4 |
| Feb 05 2014 |
1110 |
223.97 |
| Jan 29 2014 |
740 |
221.43 |
| Jan 29 2014 |
2681 |
299.57 |
| Jan 29 2014 |
323 |
195.4 |
| Jan 29 2014 |
1122 |
223.97 |
| Jan 22 2014 |
2676 |
299.57 |
| Jan 22 2014 |
749 |
221.43 |
| Jan 22 2014 |
326 |
195.4 |
| Jan 22 2014 |
1127 |
223.97 |
| Jan 15 2014 |
2676 |
299.57 |
| Jan 15 2014 |
750 |
221.43 |
| Jan 15 2014 |
326 |
195.4 |
| Jan 15 2014 |
1127 |
223.97 |
| Jan 08 2014 |
752 |
221.43 |
| Jan 08 2014 |
2676 |
299.57 |
| Jan 08 2014 |
326 |
195.4 |
| Jan 08 2014 |
1127 |
223.97 |
| Jan 01 2014 |
754 |
221.43 |
| Jan 01 2014 |
2676 |
299.57 |
| Jan 01 2014 |
326 |
195.4 |
| Jan 01 2014 |
1128 |
223.97 |
| Dec 25 2013 |
326 |
195.4 |
| Dec 25 2013 |
2681 |
299.57 |
| Dec 25 2013 |
754 |
221.43 |
| Dec 25 2013 |
1128 |
223.97 |
| Dec 18 2013 |
2681 |
299.57 |
| Dec 18 2013 |
754 |
221.43 |
| Dec 18 2013 |
326 |
195.4 |
| Dec 18 2013 |
1128 |
223.97 |
| Dec 11 2013 |
2681 |
299.57 |
| Dec 11 2013 |
754 |
221.43 |
| Dec 11 2013 |
326 |
195.4 |
| Dec 11 2013 |
1128 |
223.97 |
| Dec 04 2013 |
326 |
195.4 |
| Dec 04 2013 |
754 |
221.43 |
| Dec 04 2013 |
2681 |
299.57 |
| Dec 04 2013 |
1128 |
223.97 |
| Nov 27 2013 |
326 |
195.4 |
| Nov 27 2013 |
754 |
221.43 |
| Nov 27 2013 |
2681 |
299.57 |
| Nov 27 2013 |
1128 |
223.97 |
| Nov 20 2013 |
754 |
221.43 |
| Nov 20 2013 |
2681 |
299.57 |
| Nov 20 2013 |
326 |
195.4 |
| Nov 20 2013 |
1128 |
223.97 |
| Nov 13 2013 |
326 |
195.4 |
| Nov 13 2013 |
754 |
221.43 |
| Nov 13 2013 |
2681 |
299.57 |
| Nov 13 2013 |
1128 |
223.97 |
| Nov 06 2013 |
326 |
195.4 |
| Nov 06 2013 |
2681 |
299.57 |
| Nov 06 2013 |
754 |
221.43 |
| Nov 06 2013 |
1128 |
223.97 |
| Oct 30 2013 |
2681 |
299.57 |
| Oct 30 2013 |
754 |
221.43 |
| Oct 30 2013 |
326 |
195.4 |
| Oct 30 2013 |
1128 |
223.97 |
| Oct 23 2013 |
754 |
221.43 |
| Oct 23 2013 |
2681 |
299.57 |
| Oct 23 2013 |
326 |
195.4 |
| Oct 23 2013 |
1128 |
223.97 |
| Oct 16 2013 |
325 |
195.4 |
| Oct 16 2013 |
755 |
221.43 |
| Oct 16 2013 |
2676 |
299.57 |
| Oct 16 2013 |
1128 |
223.97 |
| Oct 09 2013 |
2675 |
299.57 |
| Oct 09 2013 |
768 |
221.43 |
| Oct 09 2013 |
327 |
195.4 |
| Oct 09 2013 |
1136 |
223.97 |
| Oct 02 2013 |
770 |
221.43 |
| Oct 02 2013 |
2687 |
299.57 |
| Oct 02 2013 |
327 |
195.4 |
| Oct 02 2013 |
1141 |
223.97 |
| Sep 25 2013 |
782 |
221.43 |
| Sep 25 2013 |
2678 |
299.57 |
| Sep 25 2013 |
329 |
195.4 |
| Sep 25 2013 |
1143 |
223.97 |
| Sep 18 2013 |
325 |
195.4 |
| Sep 18 2013 |
785 |
221.43 |
| Sep 18 2013 |
2669 |
299.57 |
| Sep 18 2013 |
1142 |
223.97 |
| Sep 11 2013 |
2620 |
299.57 |
| Sep 11 2013 |
792 |
221.43 |
| Sep 11 2013 |
344 |
195.4 |
| Sep 11 2013 |
1174 |
223.97 |
| Sep 04 2013 |
790 |
221.43 |
| Sep 04 2013 |
2626 |
299.57 |
| Sep 04 2013 |
348 |
195.4 |
| Sep 04 2013 |
1117 |
221.97 |
| Aug 28 2013 |
361 |
195.4 |
| Aug 28 2013 |
2729 |
299.57 |
| Aug 28 2013 |
705 |
217.84 |
| Aug 28 2013 |
950 |
216.26 |
| Aug 21 2013 |
2722 |
299.57 |
| Aug 21 2013 |
727 |
217.84 |
| Aug 21 2013 |
367 |
195.4 |
| Aug 21 2013 |
966 |
216.26 |
| Aug 14 2013 |
738 |
217.84 |
| Aug 14 2013 |
2399 |
299.57 |
| Aug 14 2013 |
367 |
195.4 |
| Aug 14 2013 |
961 |
216.26 |
| Aug 07 2013 |
2410 |
299.57 |
| Aug 07 2013 |
754 |
217.38 |
| Aug 07 2013 |
436 |
200.33 |
| Aug 07 2013 |
940 |
215.09 |
| Jul 31 2013 |
2397 |
299.57 |
| Jul 31 2013 |
763 |
217.38 |
| Jul 31 2013 |
447 |
200.33 |
| Jul 31 2013 |
948 |
215.09 |
| Jul 24 2013 |
626 |
211.42 |
| Jul 24 2013 |
2410 |
299.57 |
| Jul 24 2013 |
381 |
195.29 |
| Jul 24 2013 |
904 |
212.6 |
| Jul 17 2013 |
530 |
205.71 |
| Jul 17 2013 |
3007 |
319.39 |
| Jul 17 2013 |
384 |
195.29 |
| Jul 17 2013 |
770 |
207.45 |
| Jul 10 2013 |
386 |
195.29 |
| Jul 10 2013 |
533 |
205.71 |
| Jul 10 2013 |
3060 |
319.39 |
| Jul 10 2013 |
782 |
207.45 |
| Jul 03 2013 |
548 |
205.71 |
| Jul 03 2013 |
2965 |
319.39 |
| Jul 03 2013 |
388 |
195.29 |
| Jul 03 2013 |
792 |
207.45 |
| Jun 26 2013 |
2229 |
297.32 |
| Jun 26 2013 |
622 |
208.82 |
| Jun 26 2013 |
433 |
197.84 |
| Jun 26 2013 |
883 |
209.64 |
| Jun 19 2013 |
276 |
183.47 |
| Jun 19 2013 |
2248 |
297.32 |
| Jun 19 2013 |
774 |
213.64 |
| Jun 19 2013 |
760 |
204.33 |
| Jun 12 2013 |
286 |
183.47 |
| Jun 12 2013 |
790 |
213.64 |
| Jun 12 2013 |
2358 |
297.32 |
| Jun 12 2013 |
805 |
204.33 |
| Jun 05 2013 |
1799 |
279.31 |
| Jun 05 2013 |
576 |
204.46 |
| Jun 05 2013 |
289 |
183.99 |
| Jun 05 2013 |
810 |
204.59 |
| May 29 2013 |
279 |
183.99 |
| May 29 2013 |
664 |
207.75 |
| May 29 2013 |
1795 |
279.31 |
| May 29 2013 |
752 |
201.75 |
| May 22 2013 |
295 |
183.99 |
| May 22 2013 |
1809 |
279.31 |
| May 22 2013 |
697 |
207.75 |
| May 22 2013 |
777 |
201.75 |
| May 15 2013 |
729 |
207.75 |
| May 15 2013 |
1865 |
279.31 |
| May 15 2013 |
303 |
183.99 |
| May 15 2013 |
736 |
198.6 |
| May 08 2013 |
749 |
207.75 |
| May 08 2013 |
1751 |
279.31 |
| May 08 2013 |
301 |
185.93 |
| May 08 2013 |
781 |
200.54 |
| May 01 2013 |
378 |
185.93 |
| May 01 2013 |
865 |
210.3 |
| May 01 2013 |
1842 |
279.31 |
| May 01 2013 |
852 |
200.54 |
| Apr 24 2013 |
605 |
197.3 |
| Apr 24 2013 |
1843 |
279.31 |
| Apr 24 2013 |
424 |
187.7 |
| Apr 24 2013 |
760 |
195.67 |
| Apr 17 2013 |
1402 |
253.19 |
| Apr 17 2013 |
643 |
197.12 |
| Apr 17 2013 |
554 |
196.09 |
| Apr 17 2013 |
374 |
174.2 |
| Apr 10 2013 |
454 |
186.3 |
| Apr 10 2013 |
1380 |
253.19 |
| Apr 10 2013 |
586 |
196.09 |
| Apr 10 2013 |
411 |
174.2 |
| Apr 03 2013 |
603 |
196.09 |
| Apr 03 2013 |
1380 |
253.19 |
| Apr 03 2013 |
457 |
186.3 |
| Apr 03 2013 |
419 |
174.2 |
| Mar 27 2013 |
1418 |
253.19 |
| Mar 27 2013 |
406 |
182.88 |
| Mar 27 2013 |
618 |
196.09 |
| Mar 27 2013 |
376 |
171.7 |
| Mar 20 2013 |
1361 |
253.19 |
| Mar 20 2013 |
266 |
174.96 |
| Mar 20 2013 |
472 |
186.02 |
| Mar 20 2013 |
182 |
157.27 |
| Mar 13 2013 |
19 |
139.14 |
| Mar 13 2013 |
1002 |
253.19 |
| Mar 13 2013 |
199 |
157.27 |
| Oct 19 2012 |
186 |
174.96 |
| Oct 19 2012 |
1347 |
253.19 |
| Oct 19 2012 |
442 |
186.1 |
| Oct 19 2012 |
350 |
177.87 |
| Sep 23 2012 |
454 |
186.1 |
| Sep 23 2012 |
1328 |
253.19 |
| Sep 23 2012 |
160 |
172.8 |
| Sep 23 2012 |
342 |
177.05 |
| Aug 31 2012 |
1273 |
253.19 |
| Aug 31 2012 |
158 |
172.8 |
| Aug 31 2012 |
454 |
186.1 |
| Aug 31 2012 |
344 |
177.05 |
| Aug 24 2012 |
459 |
186.1 |
| Aug 24 2012 |
1271 |
253.19 |
| Aug 24 2012 |
159 |
172.8 |
| Aug 24 2012 |
346 |
177.05 |
| Aug 10 2012 |
1250 |
253.19 |
| Aug 10 2012 |
166 |
172.8 |
| Aug 10 2012 |
465 |
186.1 |
| Aug 10 2012 |
355 |
177.05 |
| Aug 03 2012 |
469 |
186.1 |
| Aug 03 2012 |
1242 |
253.19 |
| Aug 03 2012 |
171 |
172.8 |
| Aug 03 2012 |
360 |
177.05 |
| Jul 27 2012 |
469 |
186.1 |
| Jul 27 2012 |
1229 |
253.19 |
| Jul 27 2012 |
172 |
172.8 |
| Jul 27 2012 |
371 |
177.05 |
| Jul 06 2012 |
177 |
172.8 |
| Jul 06 2012 |
1167 |
253.19 |
| Jul 06 2012 |
486 |
186.1 |
| Jul 06 2012 |
379 |
177.05 |
| Jun 22 2012 |
186 |
171 |
| Jun 22 2012 |
496 |
195.55 |
| Jun 22 2012 |
542 |
190.27 |
| Jun 22 2012 |
313 |
169.75 |
| Jun 15 2012 |
188 |
171 |
| Jun 15 2012 |
452 |
195.55 |
| Jun 15 2012 |
537 |
190.27 |
| Jun 15 2012 |
316 |
169.75 |
| Jun 08 2012 |
458 |
195.55 |
| Jun 08 2012 |
196 |
171 |
| Jun 08 2012 |
540 |
190.27 |
| Jun 08 2012 |
329 |
169.75 |
| Jun 01 2012 |
206 |
172.62 |
| Jun 01 2012 |
550 |
195.55 |
| Jun 01 2012 |
608 |
190.27 |
| Jun 01 2012 |
385 |
170.5 |
| May 25 2012 |
214 |
172.62 |
| May 25 2012 |
550 |
195.55 |
| May 25 2012 |
596 |
190.27 |
| May 25 2012 |
395 |
170.5 |
| May 18 2012 |
659 |
195.55 |
| May 18 2012 |
267 |
172.62 |
| May 18 2012 |
696 |
190.27 |
| May 18 2012 |
438 |
170.5 |
| May 11 2012 |
659 |
195.55 |
| May 11 2012 |
266 |
172.62 |
| May 11 2012 |
696 |
190.27 |
| May 11 2012 |
435 |
170.5 |
| May 04 2012 |
638 |
190.27 |
| May 04 2012 |
263 |
172.62 |
| May 04 2012 |
594 |
195.55 |
| May 04 2012 |
435 |
170.5 |
| Apr 27 2012 |
545 |
195.55 |
| Apr 27 2012 |
254 |
172.62 |
| Apr 27 2012 |
593 |
190.27 |
| Apr 27 2012 |
441 |
170.5 |
| Apr 13 2012 |
190 |
153.73 |
| Apr 13 2012 |
173 |
164.18 |
| Apr 13 2012 |
461 |
195.55 |
| Apr 13 2012 |
270 |
160 |
| Apr 06 2012 |
171 |
153.73 |
| Apr 06 2012 |
172 |
164.18 |
| Apr 06 2012 |
445 |
195.55 |
| Apr 06 2012 |
265 |
160 |
| Mar 27 2012 |
148 |
151.64 |
| Mar 27 2012 |
185 |
163.79 |
| Mar 27 2012 |
485 |
195.55 |
| Mar 27 2012 |
392 |
170.33 |
| Sep 23 2011 |
173 |
151.67 |
| Sep 23 2011 |
162 |
151.64 |
| Sep 23 2011 |
290 |
162.63 |
| Sep 16 2011 |
175 |
151.67 |
| Sep 16 2011 |
162 |
151.64 |
| Sep 16 2011 |
289 |
162.63 |
| Sep 10 2011 |
58 |
139.55 |
| Sep 10 2011 |
96 |
139.55 |
| Sep 02 2011 |
58 |
139.55 |
| Sep 02 2011 |
102 |
139.55 |
| Aug 26 2011 |
58 |
139.55 |
| Aug 26 2011 |
102 |
139.55 |
| Aug 19 2011 |
59 |
139.55 |
| Aug 19 2011 |
83 |
139.55 |
| Aug 12 2011 |
59 |
139.55 |
| Aug 12 2011 |
82 |
139.55 |
| Aug 05 2011 |
59 |
139.55 |
| Aug 05 2011 |
83 |
139.55 |
| Jul 29 2011 |
59 |
139.55 |
| Jul 29 2011 |
83 |
139.55 |
| Jul 22 2011 |
50 |
139.55 |
| Jul 22 2011 |
51 |
139.55 |
| Jul 15 2011 |
47 |
139.55 |
| Jul 15 2011 |
50 |
139.55 |
| Jul 08 2011 |
56 |
139.55 |
| Jul 08 2011 |
55 |
139.55 |
| Jul 01 2011 |
30 |
139.55 |
| Jul 01 2011 |
54 |
139.55 |
| Jun 17 2011 |
31 |
139.55 |
| Jun 17 2011 |
55 |
139.55 |
| Jun 10 2011 |
53 |
139.55 |
| Jun 10 2011 |
71 |
139.55 |
| Jun 03 2011 |
54 |
139.55 |
| Jun 03 2011 |
72 |
139.55 |
| May 29 2011 |
56 |
139.55 |
| May 29 2011 |
74 |
139.55 |
| May 06 2011 |
219 |
154.5 |
| May 06 2011 |
294 |
154.5 |
| Apr 22 2011 |
258 |
154.5 |
| Apr 22 2011 |
334 |
154.5 |
| Apr 01 2011 |
484 |
169.46 |
| Apr 01 2011 |
538 |
169.46 |
| Oct 15 2010 |
646 |
169.46 |
| Oct 15 2010 |
754 |
169.46 |
| Aug 15 2010 |
654 |
169.46 |
| Aug 15 2010 |
762 |
169.46 |
| Aug 01 2010 |
597 |
169.46 |
| Aug 01 2010 |
713 |
169.46 |
