Mar 29 2024 |
627 |
257.55 |
Mar 27 2024 |
627 |
257.55 |
Mar 21 2024 |
629 |
257.55 |
Mar 14 2024 |
622 |
257.55 |
Mar 07 2024 |
621 |
257.55 |
Feb 29 2024 |
620 |
257.55 |
Feb 22 2024 |
620 |
257.55 |
Feb 15 2024 |
620 |
257.55 |
Feb 08 2024 |
616 |
257.55 |
Feb 01 2024 |
621 |
257.55 |
Jan 25 2024 |
626 |
257.55 |
Jan 18 2024 |
626 |
257.55 |
Jan 11 2024 |
623 |
257.55 |
Jan 04 2024 |
623 |
257.55 |
Dec 28 2023 |
623 |
257.55 |
Dec 21 2023 |
623 |
257.55 |
Dec 14 2023 |
623 |
257.55 |
Dec 07 2023 |
624 |
257.55 |
Nov 30 2023 |
630 |
257.55 |
Nov 23 2023 |
639 |
257.55 |
Nov 16 2023 |
647 |
257.55 |
Nov 09 2023 |
642 |
257.55 |
Nov 02 2023 |
637 |
257.55 |
Oct 26 2023 |
640 |
257.55 |
Oct 19 2023 |
634 |
257.55 |
Oct 12 2023 |
624 |
257.55 |
Oct 05 2023 |
627 |
257.55 |
Sep 28 2023 |
643 |
257.55 |
Sep 21 2023 |
646 |
257.55 |
Sep 14 2023 |
647 |
257.55 |
Sep 07 2023 |
668 |
257.55 |
Aug 31 2023 |
666 |
257.55 |
Aug 24 2023 |
670 |
257.55 |
Aug 17 2023 |
682 |
257.55 |
Aug 10 2023 |
681 |
257.55 |
Aug 03 2023 |
681 |
257.55 |
Jul 27 2023 |
674 |
257.55 |
Jul 20 2023 |
660 |
257.55 |
Jul 13 2023 |
673 |
257.55 |
Jul 06 2023 |
673 |
257.55 |
Jun 29 2023 |
672 |
257.55 |
Jun 22 2023 |
697 |
257.55 |
Jun 15 2023 |
696 |
257.55 |
Jun 08 2023 |
706 |
257.55 |
Jun 01 2023 |
696 |
257.55 |
May 25 2023 |
673 |
257.55 |
May 18 2023 |
678 |
257.55 |
May 11 2023 |
708 |
257.55 |
May 04 2023 |
700 |
257.55 |
Apr 27 2023 |
667 |
257.55 |
Jul 22 2021 |
17 |
132.34 |
Jul 15 2021 |
16 |
132.34 |
Jul 08 2021 |
16 |
132.34 |
Jul 01 2021 |
14 |
132.34 |
Jun 24 2021 |
14 |
132.34 |
Jun 01 2021 |
17 |
132.34 |
May 01 2021 |
28 |
140.85 |
Apr 01 2021 |
26 |
140.85 |
Mar 01 2021 |
27 |
140.85 |
Feb 01 2021 |
27 |
140.85 |
Jan 01 2021 |
27 |
140.85 |
Dec 01 2020 |
27 |
140.85 |
Nov 01 2020 |
26 |
140.85 |
Oct 01 2020 |
25 |
140.85 |
Sep 01 2020 |
25 |
140.85 |
Aug 01 2020 |
24 |
140.85 |
Jul 01 2020 |
24 |
140.85 |
Apr 01 2020 |
22 |
140.85 |
Mar 01 2020 |
22 |
140.85 |
Feb 01 2020 |
23 |
140.85 |
Jan 01 2020 |
23 |
140.85 |
Dec 01 2019 |
24 |
140.85 |
Nov 01 2019 |
22 |
140.85 |
Oct 01 2019 |
22 |
140.85 |
Sep 01 2019 |
22 |
140.85 |
Aug 16 2019 |
64 |
215.45 |
Aug 16 2019 |
83 |
201.09 |
Aug 16 2019 |
147 |
252.6 |
Aug 16 2019 |
155 |
234.02 |
Aug 09 2019 |
117 |
228.5 |
Aug 09 2019 |
65 |
215.45 |
Aug 09 2019 |
83 |
201.09 |
Aug 09 2019 |
137 |
224.15 |
Aug 02 2019 |
83 |
201.09 |
Aug 02 2019 |
65 |
215.45 |
Aug 02 2019 |
117 |
228.5 |
Aug 02 2019 |
137 |
224.15 |
Aug 01 2019 |
22 |
140.85 |
Jul 26 2019 |
65 |
215.45 |
Jul 26 2019 |
83 |
201.09 |
Jul 26 2019 |
116 |
228.5 |
Jul 26 2019 |
139 |
224.15 |
Jul 19 2019 |
69 |
215.45 |
Jul 19 2019 |
81 |
201.09 |
Jul 19 2019 |
115 |
228.5 |
Jul 19 2019 |
143 |
224.15 |
Jul 12 2019 |
204 |
215.45 |
Jul 12 2019 |
80 |
201.09 |
Jul 12 2019 |
115 |
228.5 |
Jul 12 2019 |
252 |
224.15 |
Jul 05 2019 |
262 |
215.45 |
Jul 05 2019 |
80 |
201.09 |
Jul 05 2019 |
206 |
228.5 |
Jul 05 2019 |
321 |
224.15 |
Jul 01 2019 |
44 |
149.35 |
Jun 28 2019 |
259 |
215.45 |
Jun 28 2019 |
85 |
201.09 |
Jun 28 2019 |
207 |
228.5 |
Jun 28 2019 |
320 |
224.15 |
Jun 21 2019 |
206 |
228.5 |
Jun 21 2019 |
260 |
215.45 |
Jun 21 2019 |
84 |
201.09 |
Jun 21 2019 |
316 |
224.15 |
Jun 14 2019 |
260 |
215.45 |
Jun 14 2019 |
131 |
217.18 |
Jun 14 2019 |
206 |
228.5 |
Jun 14 2019 |
318 |
224.15 |
Jun 07 2019 |
260 |
215.45 |
Jun 07 2019 |
131 |
217.18 |
Jun 07 2019 |
207 |
228.5 |
Jun 07 2019 |
318 |
224.15 |
Jun 01 2019 |
45 |
149.35 |
May 31 2019 |
212 |
228.5 |
May 31 2019 |
258 |
215.45 |
May 31 2019 |
132 |
217.18 |
May 31 2019 |
320 |
224.15 |
May 24 2019 |
266 |
215.45 |
May 24 2019 |
130 |
217.18 |
May 24 2019 |
220 |
228.5 |
May 24 2019 |
334 |
224.15 |
May 17 2019 |
221 |
228.5 |
May 17 2019 |
266 |
215.45 |
May 17 2019 |
130 |
217.18 |
May 17 2019 |
335 |
224.15 |
May 10 2019 |
222 |
228.5 |
May 10 2019 |
130 |
217.18 |
May 10 2019 |
267 |
215.45 |
May 10 2019 |
337 |
224.15 |
May 03 2019 |
269 |
215.45 |
May 03 2019 |
115 |
217.18 |
May 03 2019 |
232 |
238.15 |
May 03 2019 |
345 |
232.47 |
Apr 26 2019 |
270 |
215.45 |
Apr 26 2019 |
116 |
217.18 |
Apr 26 2019 |
350 |
273.01 |
Apr 26 2019 |
354 |
231.16 |
Apr 19 2019 |
339 |
250.28 |
Apr 19 2019 |
74 |
201.29 |
Apr 19 2019 |
230 |
252.78 |
Apr 19 2019 |
327 |
231.16 |
Apr 18 2019 |
215 |
242.02 |
Apr 18 2019 |
339 |
250.28 |
Apr 18 2019 |
74 |
201.29 |
Apr 12 2019 |
342 |
250.28 |
Apr 12 2019 |
78 |
201.29 |
Apr 12 2019 |
188 |
227.99 |
Apr 12 2019 |
335 |
231.16 |
Apr 05 2019 |
330 |
250.28 |
Apr 05 2019 |
76 |
201.29 |
Apr 05 2019 |
178 |
227.99 |
Apr 05 2019 |
323 |
231.16 |
Mar 29 2019 |
332 |
250.28 |
Mar 29 2019 |
77 |
201.29 |
Mar 29 2019 |
179 |
227.99 |
Mar 29 2019 |
327 |
231.16 |
Mar 22 2019 |
177 |
227.99 |
Mar 22 2019 |
334 |
250.28 |
Mar 22 2019 |
84 |
204.46 |
Mar 22 2019 |
327 |
231.16 |
Mar 15 2019 |
85 |
204.46 |
Mar 15 2019 |
339 |
250.28 |
Mar 15 2019 |
187 |
227.99 |
Mar 15 2019 |
332 |
231.16 |
Mar 08 2019 |
79 |
204.46 |
Mar 08 2019 |
336 |
250.28 |
Mar 08 2019 |
189 |
227.99 |
Mar 08 2019 |
331 |
231.16 |
Mar 01 2019 |
339 |
250.28 |
Mar 01 2019 |
82 |
204.46 |
Mar 01 2019 |
191 |
227.99 |
Mar 01 2019 |
333 |
231.16 |
Feb 22 2019 |
189 |
227.99 |
Feb 22 2019 |
338 |
250.28 |
Feb 22 2019 |
82 |
204.46 |
Feb 22 2019 |
329 |
231.16 |
Feb 15 2019 |
341 |
250.28 |
Feb 15 2019 |
83 |
204.46 |
Feb 15 2019 |
188 |
227.99 |
Feb 15 2019 |
328 |
231.16 |
Feb 08 2019 |
342 |
250.28 |
Feb 08 2019 |
83 |
204.46 |
Feb 08 2019 |
189 |
227.99 |
Feb 08 2019 |
328 |
231.16 |
Feb 01 2019 |
83 |
204.46 |
Feb 01 2019 |
342 |
250.28 |
Feb 01 2019 |
189 |
227.99 |
Feb 01 2019 |
328 |
231.16 |
Jan 25 2019 |
83 |
204.46 |
Jan 25 2019 |
341 |
250.28 |
Jan 25 2019 |
189 |
227.99 |
Jan 25 2019 |
327 |
231.16 |
Jan 18 2019 |
83 |
204.46 |
Jan 18 2019 |
341 |
250.28 |
Jan 18 2019 |
189 |
227.99 |
Jan 18 2019 |
327 |
231.16 |
Jan 11 2019 |
341 |
250.28 |
Jan 11 2019 |
83 |
204.46 |
Jan 11 2019 |
189 |
227.99 |
Jan 11 2019 |
327 |
231.16 |
Jan 04 2019 |
189 |
227.99 |
Jan 04 2019 |
341 |
250.28 |
Jan 04 2019 |
83 |
204.46 |
Jan 04 2019 |
327 |
231.16 |
Dec 28 2018 |
84 |
204.46 |
Dec 28 2018 |
341 |
250.28 |
Dec 28 2018 |
189 |
227.99 |
Dec 28 2018 |
327 |
231.16 |
Dec 21 2018 |
84 |
204.46 |
Dec 21 2018 |
341 |
250.28 |
Dec 21 2018 |
189 |
227.99 |
Dec 21 2018 |
327 |
231.16 |
Dec 14 2018 |
189 |
227.99 |
Dec 14 2018 |
84 |
204.46 |
Dec 14 2018 |
341 |
250.28 |
Dec 14 2018 |
327 |
231.16 |
Dec 07 2018 |
341 |
250.28 |
Dec 07 2018 |
84 |
204.46 |
Dec 07 2018 |
189 |
227.99 |
Dec 07 2018 |
327 |
231.16 |
Nov 30 2018 |
189 |
227.99 |
Nov 30 2018 |
341 |
250.28 |
Nov 30 2018 |
84 |
204.46 |
Nov 30 2018 |
327 |
231.16 |
Nov 23 2018 |
189 |
227.99 |
Nov 23 2018 |
341 |
250.28 |
Nov 23 2018 |
84 |
204.46 |
Nov 23 2018 |
327 |
231.16 |
Nov 16 2018 |
341 |
250.28 |
Nov 16 2018 |
84 |
204.46 |
Nov 16 2018 |
189 |
227.99 |
Nov 16 2018 |
327 |
231.16 |
Nov 09 2018 |
84 |
204.46 |
Nov 09 2018 |
341 |
250.28 |
Nov 09 2018 |
189 |
227.99 |
Nov 09 2018 |
327 |
231.16 |
Nov 02 2018 |
341 |
250.28 |
Nov 02 2018 |
84 |
204.46 |
Nov 02 2018 |
189 |
227.99 |
Nov 02 2018 |
327 |
231.16 |
Oct 26 2018 |
189 |
227.99 |
Oct 26 2018 |
84 |
204.46 |
Oct 26 2018 |
341 |
250.28 |
Oct 26 2018 |
327 |
231.16 |
Oct 19 2018 |
84 |
204.46 |
Oct 19 2018 |
341 |
250.28 |
Oct 19 2018 |
189 |
227.99 |
Oct 19 2018 |
327 |
231.16 |
Oct 12 2018 |
342 |
250.28 |
Oct 12 2018 |
84 |
204.46 |
Oct 12 2018 |
188 |
227.99 |
Oct 12 2018 |
326 |
231.16 |
Oct 05 2018 |
188 |
227.99 |
Oct 05 2018 |
342 |
250.28 |
Oct 05 2018 |
84 |
204.46 |
Oct 05 2018 |
326 |
231.16 |
Sep 28 2018 |
84 |
204.46 |
Sep 28 2018 |
342 |
250.28 |
Sep 28 2018 |
188 |
227.99 |
Sep 28 2018 |
327 |
231.16 |
Sep 21 2018 |
84 |
204.46 |
Sep 21 2018 |
342 |
250.28 |
Sep 21 2018 |
188 |
227.99 |
Sep 21 2018 |
328 |
231.16 |
Sep 14 2018 |
342 |
250.28 |
Sep 14 2018 |
84 |
204.46 |
Sep 14 2018 |
188 |
227.99 |
Sep 14 2018 |
328 |
231.16 |
Sep 07 2018 |
85 |
204.46 |
Sep 07 2018 |
189 |
227.99 |
Sep 07 2018 |
347 |
250.28 |
Sep 07 2018 |
331 |
231.16 |
Aug 31 2018 |
189 |
227.99 |
Aug 31 2018 |
345 |
250.28 |
Aug 31 2018 |
86 |
204.46 |
Aug 31 2018 |
335 |
231.16 |
Aug 24 2018 |
186 |
255.26 |
Aug 24 2018 |
517 |
285.11 |
Aug 24 2018 |
59 |
205.58 |
Aug 24 2018 |
360 |
247.57 |
Aug 17 2018 |
520 |
285.11 |
Aug 17 2018 |
168 |
241.11 |
Aug 17 2018 |
59 |
205.58 |
Aug 17 2018 |
331 |
241.11 |
Aug 10 2018 |
529 |
285.11 |
Aug 10 2018 |
60 |
205.58 |
Aug 10 2018 |
198 |
209.19 |
Aug 10 2018 |
408 |
241.11 |
Aug 03 2018 |
60 |
205.58 |
Aug 03 2018 |
535 |
285.11 |
Aug 03 2018 |
197 |
209.19 |
Aug 03 2018 |
410 |
241.11 |
Jul 27 2018 |
60 |
205.58 |
Jul 27 2018 |
538 |
285.11 |
Jul 27 2018 |
197 |
209.19 |
Jul 27 2018 |
413 |
241.11 |
Jul 20 2018 |
543 |
285.11 |
Jul 20 2018 |
61 |
205.58 |
Jul 20 2018 |
199 |
209.19 |
Jul 20 2018 |
417 |
241.11 |
Jul 13 2018 |
198 |
209.19 |
Jul 13 2018 |
62 |
205.58 |
Jul 13 2018 |
421 |
285.11 |
Jul 13 2018 |
348 |
241.11 |
Jul 06 2018 |
263 |
285.11 |
Jul 06 2018 |
84 |
209.19 |
Jul 06 2018 |
62 |
205.58 |
Jul 06 2018 |
148 |
241.11 |
Jun 29 2018 |
84 |
209.19 |
Jun 29 2018 |
60 |
205.58 |
Jun 29 2018 |
275 |
285.11 |
Jun 29 2018 |
147 |
241.11 |
Jun 22 2018 |
45 |
191.74 |
Jun 22 2018 |
301 |
285.11 |
Jun 22 2018 |
88 |
209.19 |
Jun 22 2018 |
160 |
241.11 |
Jun 15 2018 |
45 |
191.74 |
Jun 15 2018 |
91 |
209.19 |
Jun 15 2018 |
319 |
285.11 |
Jun 15 2018 |
167 |
241.11 |
Jun 08 2018 |
334 |
285.11 |
Jun 08 2018 |
53 |
191.74 |
Jun 08 2018 |
88 |
209.19 |
Jun 08 2018 |
169 |
241.11 |
Jun 01 2018 |
87 |
209.19 |
Jun 01 2018 |
334 |
285.11 |
Jun 01 2018 |
55 |
191.74 |
Jun 01 2018 |
173 |
241.11 |
May 25 2018 |
55 |
191.74 |
May 25 2018 |
370 |
285.11 |
May 25 2018 |
85 |
209.19 |
May 25 2018 |
176 |
241.11 |
May 18 2018 |
84 |
209.19 |
May 18 2018 |
376 |
285.11 |
May 18 2018 |
56 |
191.74 |
May 18 2018 |
177 |
241.11 |
May 11 2018 |
58 |
191.74 |
May 11 2018 |
372 |
285.11 |
May 11 2018 |
83 |
209.19 |
May 11 2018 |
175 |
241.11 |
May 04 2018 |
472 |
288.48 |
May 04 2018 |
41 |
190.49 |
May 04 2018 |
58 |
191.74 |
May 04 2018 |
116 |
218.69 |
Apr 27 2018 |
47 |
177.93 |
Apr 27 2018 |
466 |
288.48 |
Apr 27 2018 |
40 |
190.49 |
Apr 27 2018 |
64 |
196.05 |
Apr 20 2018 |
352 |
280.96 |
Apr 20 2018 |
68 |
187.38 |
Apr 20 2018 |
56 |
197.17 |
Apr 20 2018 |
35 |
182.61 |
Apr 13 2018 |
353 |
280.96 |
Apr 13 2018 |
53 |
197.17 |
Apr 13 2018 |
64 |
187.38 |
Apr 13 2018 |
35 |
182.61 |
Apr 06 2018 |
360 |
280.96 |
Apr 06 2018 |
64 |
187.38 |
Apr 06 2018 |
52 |
197.17 |
Apr 06 2018 |
35 |
182.61 |
Mar 30 2018 |
64 |
187.38 |
Mar 30 2018 |
374 |
280.96 |
Mar 30 2018 |
50 |
197.17 |
Mar 30 2018 |
37 |
182.61 |
Mar 23 2018 |
53 |
179.09 |
Mar 23 2018 |
50 |
197.17 |
Mar 23 2018 |
202 |
265.92 |
Mar 23 2018 |
37 |
182.61 |
Mar 16 2018 |
52 |
197.17 |
Mar 16 2018 |
58 |
179.09 |
Mar 16 2018 |
203 |
265.92 |
Mar 16 2018 |
38 |
182.61 |
Mar 09 2018 |
62 |
179.09 |
Mar 09 2018 |
205 |
265.92 |
Mar 09 2018 |
51 |
197.17 |
Mar 09 2018 |
38 |
182.61 |
Mar 02 2018 |
61 |
179.09 |
Mar 02 2018 |
204 |
265.92 |
Mar 02 2018 |
51 |
197.17 |
Mar 02 2018 |
38 |
182.61 |
Feb 23 2018 |
51 |
197.17 |
Feb 23 2018 |
60 |
179.09 |
Feb 23 2018 |
204 |
265.92 |
Feb 23 2018 |
38 |
182.61 |
Feb 16 2018 |
63 |
179.09 |
Feb 16 2018 |
205 |
265.92 |
Feb 16 2018 |
51 |
197.17 |
Feb 16 2018 |
38 |
182.61 |
Feb 09 2018 |
208 |
265.92 |
Feb 09 2018 |
63 |
179.09 |
Feb 09 2018 |
51 |
197.17 |
Feb 09 2018 |
38 |
182.61 |
Feb 02 2018 |
63 |
179.09 |
Feb 02 2018 |
211 |
265.92 |
Feb 02 2018 |
51 |
197.17 |
Feb 02 2018 |
38 |
182.61 |
Jan 26 2018 |
63 |
179.09 |
Jan 26 2018 |
210 |
265.92 |
Jan 26 2018 |
51 |
197.17 |
Jan 26 2018 |
38 |
182.61 |
Jan 19 2018 |
210 |
265.92 |
Jan 19 2018 |
63 |
179.09 |
Jan 19 2018 |
51 |
197.17 |
Jan 19 2018 |
38 |
182.61 |
Jan 12 2018 |
62 |
179.09 |
Jan 12 2018 |
210 |
265.92 |
Jan 12 2018 |
51 |
197.17 |
Jan 12 2018 |
38 |
182.61 |
Jan 05 2018 |
51 |
197.17 |
Jan 05 2018 |
212 |
265.92 |
Jan 05 2018 |
62 |
179.09 |
Jan 05 2018 |
38 |
182.61 |
Dec 29 2017 |
212 |
265.92 |
Dec 29 2017 |
62 |
179.09 |
Dec 29 2017 |
51 |
197.17 |
Dec 29 2017 |
38 |
182.61 |
Dec 22 2017 |
212 |
265.92 |
Dec 22 2017 |
62 |
179.09 |
Dec 22 2017 |
51 |
197.17 |
Dec 22 2017 |
38 |
182.61 |
Dec 15 2017 |
51 |
197.17 |
Dec 15 2017 |
212 |
265.92 |
Dec 15 2017 |
62 |
179.09 |
Dec 15 2017 |
38 |
182.61 |
Dec 08 2017 |
51 |
197.17 |
Dec 08 2017 |
212 |
265.92 |
Dec 08 2017 |
62 |
179.09 |
Dec 08 2017 |
38 |
182.61 |
Dec 01 2017 |
212 |
265.92 |
Dec 01 2017 |
62 |
179.09 |
Dec 01 2017 |
51 |
197.17 |
Dec 01 2017 |
38 |
182.61 |
Nov 24 2017 |
51 |
197.17 |
Nov 24 2017 |
62 |
179.09 |
Nov 24 2017 |
212 |
265.92 |
Nov 24 2017 |
38 |
182.61 |
Nov 17 2017 |
51 |
197.17 |
Nov 17 2017 |
62 |
179.09 |
Nov 17 2017 |
212 |
265.92 |
Nov 17 2017 |
38 |
182.61 |
Nov 10 2017 |
62 |
179.09 |
Nov 10 2017 |
212 |
265.92 |
Nov 10 2017 |
51 |
197.17 |
Nov 10 2017 |
38 |
182.61 |
Nov 03 2017 |
212 |
265.92 |
Nov 03 2017 |
62 |
179.09 |
Nov 03 2017 |
51 |
197.17 |
Nov 03 2017 |
38 |
182.61 |
Oct 27 2017 |
51 |
197.17 |
Oct 27 2017 |
212 |
265.92 |
Oct 27 2017 |
62 |
179.09 |
Oct 27 2017 |
38 |
182.61 |
Oct 20 2017 |
62 |
179.09 |
Oct 20 2017 |
212 |
265.92 |
Oct 20 2017 |
51 |
197.17 |
Oct 20 2017 |
38 |
182.61 |
Oct 13 2017 |
212 |
265.92 |
Oct 13 2017 |
62 |
179.09 |
Oct 13 2017 |
51 |
197.17 |
Oct 13 2017 |
38 |
182.61 |
Oct 06 2017 |
62 |
179.09 |
Oct 06 2017 |
212 |
265.92 |
Oct 06 2017 |
51 |
197.17 |
Oct 06 2017 |
38 |
182.61 |
Sep 29 2017 |
51 |
197.17 |
Sep 29 2017 |
212 |
265.92 |
Sep 29 2017 |
62 |
179.09 |
Sep 29 2017 |
38 |
182.61 |
Sep 22 2017 |
212 |
265.92 |
Sep 22 2017 |
62 |
179.09 |
Sep 22 2017 |
51 |
197.17 |
Sep 22 2017 |
38 |
182.61 |
Sep 15 2017 |
221 |
265.92 |
Sep 15 2017 |
62 |
179.09 |
Sep 15 2017 |
51 |
197.17 |
Sep 15 2017 |
38 |
182.61 |
Sep 08 2017 |
51 |
197.17 |
Sep 08 2017 |
233 |
265.92 |
Sep 08 2017 |
63 |
179.09 |
Sep 08 2017 |
38 |
182.61 |
Sep 01 2017 |
238 |
265.92 |
Sep 01 2017 |
65 |
179.09 |
Sep 01 2017 |
107 |
244.92 |
Sep 01 2017 |
284 |
252.49 |
Aug 25 2017 |
65 |
179.09 |
Aug 25 2017 |
240 |
265.92 |
Aug 25 2017 |
119 |
249.54 |
Aug 25 2017 |
229 |
245.94 |
Aug 18 2017 |
65 |
179.09 |
Aug 18 2017 |
242 |
265.92 |
Aug 18 2017 |
117 |
249.54 |
Aug 18 2017 |
233 |
245.94 |
Aug 11 2017 |
240 |
265.92 |
Aug 11 2017 |
65 |
179.09 |
Aug 11 2017 |
124 |
249.54 |
Aug 11 2017 |
239 |
245.94 |
Aug 04 2017 |
245 |
265.92 |
Aug 04 2017 |
64 |
179.09 |
Aug 04 2017 |
124 |
249.54 |
Aug 04 2017 |
239 |
245.94 |
Jul 28 2017 |
64 |
179.09 |
Jul 28 2017 |
246 |
265.92 |
Jul 28 2017 |
126 |
249.54 |
Jul 28 2017 |
240 |
245.94 |
Jul 21 2017 |
56 |
223.24 |
Jul 21 2017 |
65 |
179.09 |
Jul 21 2017 |
254 |
264.49 |
Jul 21 2017 |
251 |
245.94 |
Jul 14 2017 |
66 |
176.7 |
Jul 14 2017 |
257 |
264.49 |
Jul 14 2017 |
60 |
223.24 |
Jul 14 2017 |
253 |
245.94 |
Jul 07 2017 |
264 |
264.49 |
Jul 07 2017 |
66 |
176.7 |
Jul 07 2017 |
56 |
223.24 |
Jul 07 2017 |
256 |
245.94 |
Jun 30 2017 |
57 |
223.24 |
Jun 30 2017 |
268 |
264.49 |
Jun 30 2017 |
66 |
176.7 |
Jun 30 2017 |
255 |
245.94 |
Jun 23 2017 |
67 |
223.24 |
Jun 23 2017 |
481 |
264.49 |
Jun 23 2017 |
63 |
176.7 |
Jun 23 2017 |
248 |
245.94 |
Jun 16 2017 |
509 |
264.49 |
Jun 16 2017 |
61 |
176.7 |
Jun 16 2017 |
64 |
223.24 |
Jun 16 2017 |
227 |
244.06 |
Jun 09 2017 |
67 |
223.24 |
Jun 09 2017 |
62 |
176.7 |
Jun 09 2017 |
536 |
264.49 |
Jun 09 2017 |
238 |
244.06 |
Jun 02 2017 |
88 |
223.24 |
Jun 02 2017 |
62 |
176.7 |
Jun 02 2017 |
544 |
264.49 |
Jun 02 2017 |
276 |
244.06 |
May 26 2017 |
63 |
176.13 |
May 26 2017 |
553 |
264.49 |
May 26 2017 |
82 |
223.24 |
May 26 2017 |
272 |
244.06 |
May 19 2017 |
63 |
176.13 |
May 19 2017 |
548 |
264.49 |
May 19 2017 |
82 |
223.24 |
May 19 2017 |
268 |
244.06 |
May 12 2017 |
81 |
223.24 |
May 12 2017 |
563 |
264.49 |
May 12 2017 |
62 |
176.13 |
May 12 2017 |
272 |
244.06 |
May 05 2017 |
49 |
172.57 |
May 05 2017 |
649 |
267.97 |
May 05 2017 |
52 |
204.46 |
May 05 2017 |
127 |
222.63 |
Apr 28 2017 |
595 |
267.27 |
Apr 28 2017 |
70 |
181.52 |
Apr 28 2017 |
56 |
204.45 |
Apr 28 2017 |
39 |
196.55 |
Apr 21 2017 |
628 |
267.27 |
Apr 21 2017 |
69 |
181.52 |
Apr 21 2017 |
56 |
204.45 |
Apr 21 2017 |
37 |
196.55 |
Apr 14 2017 |
57 |
204.45 |
Apr 14 2017 |
77 |
181.52 |
Apr 14 2017 |
631 |
267.27 |
Apr 14 2017 |
37 |
196.55 |
Apr 07 2017 |
610 |
264.95 |
Apr 07 2017 |
79 |
181.52 |
Apr 07 2017 |
57 |
204.45 |
Apr 07 2017 |
38 |
196.55 |
Mar 31 2017 |
82 |
181.52 |
Mar 31 2017 |
593 |
263.02 |
Mar 31 2017 |
59 |
204.45 |
Mar 31 2017 |
41 |
196.55 |
Mar 24 2017 |
51 |
199.39 |
Mar 24 2017 |
83 |
184.67 |
Mar 24 2017 |
706 |
269.81 |
Mar 24 2017 |
43 |
196.55 |
Mar 17 2017 |
82 |
184.67 |
Mar 17 2017 |
721 |
269.81 |
Mar 17 2017 |
51 |
199.39 |
Mar 17 2017 |
43 |
196.55 |
Mar 10 2017 |
1629 |
299.77 |
Mar 10 2017 |
42 |
173.02 |
Mar 10 2017 |
51 |
199.39 |
Mar 10 2017 |
45 |
196.55 |
Mar 03 2017 |
1620 |
299.77 |
Mar 03 2017 |
39 |
173.02 |
Mar 03 2017 |
52 |
199.39 |
Mar 03 2017 |
45 |
196.55 |
Feb 24 2017 |
39 |
173.02 |
Feb 24 2017 |
1645 |
299.77 |
Feb 24 2017 |
57 |
199.39 |
Feb 24 2017 |
49 |
196.55 |
Feb 17 2017 |
39 |
173.02 |
Feb 17 2017 |
1578 |
299.77 |
Feb 17 2017 |
55 |
199.39 |
Feb 17 2017 |
48 |
196.55 |
Feb 10 2017 |
1581 |
299.77 |
Feb 10 2017 |
38 |
173.02 |
Feb 10 2017 |
56 |
199.39 |
Feb 10 2017 |
49 |
196.55 |
Feb 03 2017 |
56 |
199.39 |
Feb 03 2017 |
1584 |
299.77 |
Feb 03 2017 |
38 |
173.02 |
Feb 03 2017 |
49 |
196.55 |
Jan 27 2017 |
38 |
173.02 |
Jan 27 2017 |
1592 |
299.77 |
Jan 27 2017 |
56 |
199.39 |
Jan 27 2017 |
49 |
196.55 |
Jan 20 2017 |
38 |
173.02 |
Jan 20 2017 |
1597 |
299.77 |
Jan 20 2017 |
57 |
199.39 |
Jan 20 2017 |
49 |
196.55 |
Jan 13 2017 |
57 |
199.39 |
Jan 13 2017 |
38 |
173.02 |
Jan 13 2017 |
1597 |
299.77 |
Jan 13 2017 |
49 |
196.55 |
Jan 06 2017 |
57 |
199.39 |
Jan 06 2017 |
1598 |
299.77 |
Jan 06 2017 |
38 |
173.02 |
Jan 06 2017 |
49 |
196.55 |
Dec 30 2016 |
1600 |
299.77 |
Dec 30 2016 |
38 |
173.02 |
Dec 30 2016 |
57 |
199.39 |
Dec 30 2016 |
49 |
196.55 |
Dec 23 2016 |
57 |
199.39 |
Dec 23 2016 |
1600 |
299.77 |
Dec 23 2016 |
38 |
173.02 |
Dec 23 2016 |
49 |
196.55 |
Dec 16 2016 |
57 |
199.39 |
Dec 16 2016 |
38 |
173.02 |
Dec 16 2016 |
1602 |
299.77 |
Dec 16 2016 |
49 |
196.55 |
Dec 09 2016 |
38 |
173.02 |
Dec 09 2016 |
1601 |
299.77 |
Dec 09 2016 |
57 |
199.39 |
Dec 09 2016 |
49 |
196.55 |
Dec 02 2016 |
1601 |
299.77 |
Dec 02 2016 |
38 |
173.02 |
Dec 02 2016 |
57 |
199.39 |
Dec 02 2016 |
49 |
196.55 |
Nov 25 2016 |
57 |
199.39 |
Nov 25 2016 |
38 |
173.02 |
Nov 25 2016 |
1601 |
299.77 |
Nov 25 2016 |
49 |
196.55 |
Nov 18 2016 |
38 |
173.02 |
Nov 18 2016 |
1601 |
299.77 |
Nov 18 2016 |
57 |
199.39 |
Nov 18 2016 |
49 |
196.55 |
Nov 11 2016 |
1601 |
299.77 |
Nov 11 2016 |
38 |
173.02 |
Nov 11 2016 |
57 |
199.39 |
Nov 11 2016 |
49 |
196.55 |
Nov 04 2016 |
38 |
173.02 |
Nov 04 2016 |
1601 |
299.77 |
Nov 04 2016 |
57 |
199.39 |
Nov 04 2016 |
49 |
196.55 |
Oct 28 2016 |
57 |
199.39 |
Oct 28 2016 |
38 |
173.02 |
Oct 28 2016 |
1601 |
299.77 |
Oct 28 2016 |
49 |
196.55 |
Oct 21 2016 |
38 |
173.02 |
Oct 21 2016 |
1603 |
299.77 |
Oct 21 2016 |
57 |
199.39 |
Oct 21 2016 |
49 |
196.55 |
Oct 14 2016 |
1609 |
299.77 |
Oct 14 2016 |
38 |
173.02 |
Oct 14 2016 |
57 |
199.39 |
Oct 14 2016 |
49 |
196.55 |
Oct 07 2016 |
57 |
199.39 |
Oct 07 2016 |
1609 |
299.77 |
Oct 07 2016 |
38 |
173.02 |
Oct 07 2016 |
49 |
196.55 |
Sep 30 2016 |
38 |
173.02 |
Sep 30 2016 |
1612 |
299.77 |
Sep 30 2016 |
57 |
199.39 |
Sep 30 2016 |
49 |
196.55 |
Sep 23 2016 |
38 |
173.02 |
Sep 23 2016 |
1612 |
299.77 |
Sep 23 2016 |
57 |
199.39 |
Sep 23 2016 |
49 |
196.55 |
Sep 16 2016 |
38 |
173.02 |
Sep 16 2016 |
1628 |
299.77 |
Sep 16 2016 |
57 |
199.39 |
Sep 16 2016 |
49 |
196.55 |
Sep 09 2016 |
38 |
173.02 |
Sep 09 2016 |
1668 |
299.77 |
Sep 09 2016 |
57 |
199.39 |
Sep 09 2016 |
46 |
196.55 |
Sep 02 2016 |
41 |
173.02 |
Sep 02 2016 |
1704 |
299.77 |
Sep 02 2016 |
57 |
199.39 |
Sep 02 2016 |
51 |
196.55 |
Aug 26 2016 |
1711 |
299.77 |
Aug 26 2016 |
35 |
171.88 |
Aug 26 2016 |
59 |
199.39 |
Aug 26 2016 |
51 |
196.55 |
Aug 19 2016 |
59 |
199.39 |
Aug 19 2016 |
1724 |
299.77 |
Aug 19 2016 |
35 |
171.88 |
Aug 19 2016 |
52 |
196.55 |
Aug 12 2016 |
34 |
171.88 |
Aug 12 2016 |
1766 |
299.77 |
Aug 12 2016 |
59 |
199.39 |
Aug 12 2016 |
33 |
182.1 |
Aug 05 2016 |
1783 |
299.77 |
Aug 05 2016 |
34 |
171.88 |
Aug 05 2016 |
113 |
199.39 |
Aug 05 2016 |
68 |
182.1 |
Jul 29 2016 |
132 |
208.95 |
Jul 29 2016 |
79 |
181.71 |
Jul 29 2016 |
2246 |
309.67 |
Jul 29 2016 |
152 |
198.56 |
Jul 22 2016 |
140 |
208.95 |
Jul 22 2016 |
63 |
176.84 |
Jul 22 2016 |
1510 |
291.39 |
Jul 22 2016 |
158 |
198.56 |
Jun 22 2016 |
181 |
215.57 |
Jun 22 2016 |
1618 |
291.39 |
Jun 22 2016 |
60 |
178.94 |
Jun 22 2016 |
297 |
210.58 |
Jun 15 2016 |
180 |
215.57 |
Jun 15 2016 |
1652 |
291.39 |
Jun 15 2016 |
36 |
170.94 |
Jun 15 2016 |
304 |
210.58 |
Jun 08 2016 |
1684 |
291.39 |
Jun 08 2016 |
36 |
170.94 |
Jun 08 2016 |
176 |
215.57 |
Jun 08 2016 |
294 |
210.58 |
Jun 01 2016 |
36 |
170.94 |
Jun 01 2016 |
1709 |
291.39 |
Jun 01 2016 |
194 |
215.57 |
Jun 01 2016 |
322 |
210.58 |
May 25 2016 |
1760 |
291.39 |
May 25 2016 |
36 |
170.94 |
May 25 2016 |
191 |
215.57 |
May 25 2016 |
336 |
210.58 |
May 18 2016 |
39 |
170.94 |
May 18 2016 |
1757 |
291.39 |
May 18 2016 |
190 |
215.57 |
May 18 2016 |
342 |
210.58 |
May 11 2016 |
232 |
228.32 |
May 11 2016 |
1780 |
291.39 |
May 11 2016 |
32 |
167.53 |
May 11 2016 |
572 |
228.46 |
May 04 2016 |
32 |
167.53 |
May 04 2016 |
2000 |
297.72 |
May 04 2016 |
234 |
228.32 |
May 04 2016 |
561 |
227.6 |
Apr 27 2016 |
1226 |
276.04 |
Apr 27 2016 |
38 |
161.5 |
Apr 27 2016 |
167 |
207.6 |
Apr 27 2016 |
369 |
213.03 |
Apr 20 2016 |
172 |
207.6 |
Apr 20 2016 |
56 |
161.5 |
Apr 20 2016 |
1305 |
276.04 |
Apr 20 2016 |
407 |
213.03 |
Apr 13 2016 |
1293 |
276.04 |
Apr 13 2016 |
68 |
161.5 |
Apr 13 2016 |
173 |
207.6 |
Apr 13 2016 |
411 |
213.03 |
Apr 06 2016 |
258 |
227.03 |
Apr 06 2016 |
986 |
265.07 |
Apr 06 2016 |
58 |
158.53 |
Apr 06 2016 |
397 |
212.98 |
Mar 30 2016 |
264 |
227.74 |
Mar 30 2016 |
1041 |
267.52 |
Mar 30 2016 |
56 |
158.53 |
Mar 30 2016 |
254 |
200.26 |
Mar 23 2016 |
56 |
158.53 |
Mar 23 2016 |
921 |
262.42 |
Mar 23 2016 |
272 |
227.74 |
Mar 23 2016 |
257 |
200.26 |
Mar 16 2016 |
56 |
158.53 |
Mar 16 2016 |
896 |
262.42 |
Mar 16 2016 |
269 |
227.74 |
Mar 16 2016 |
252 |
200.26 |
Mar 09 2016 |
75 |
164.84 |
Mar 09 2016 |
268 |
223.11 |
Mar 09 2016 |
213 |
216.42 |
Mar 09 2016 |
215 |
193.14 |
Mar 02 2016 |
154 |
205.05 |
Mar 02 2016 |
75 |
164.84 |
Mar 02 2016 |
284 |
225.49 |
Mar 02 2016 |
219 |
194.25 |
Feb 24 2016 |
76 |
164.84 |
Feb 24 2016 |
291 |
225.49 |
Feb 24 2016 |
161 |
205.05 |
Feb 24 2016 |
225 |
194.25 |
Feb 17 2016 |
291 |
225.49 |
Feb 17 2016 |
76 |
164.84 |
Feb 17 2016 |
162 |
205.05 |
Feb 17 2016 |
227 |
194.25 |
Feb 10 2016 |
163 |
205.05 |
Feb 10 2016 |
76 |
164.84 |
Feb 10 2016 |
293 |
225.49 |
Feb 10 2016 |
225 |
194.25 |
Feb 03 2016 |
296 |
225.49 |
Feb 03 2016 |
76 |
164.84 |
Feb 03 2016 |
163 |
205.05 |
Feb 03 2016 |
226 |
194.25 |
Jan 27 2016 |
295 |
225.49 |
Jan 27 2016 |
76 |
164.84 |
Jan 27 2016 |
163 |
205.05 |
Jan 27 2016 |
226 |
194.25 |
Jan 20 2016 |
295 |
225.49 |
Jan 20 2016 |
76 |
164.84 |
Jan 20 2016 |
163 |
205.05 |
Jan 20 2016 |
226 |
194.25 |
Jan 13 2016 |
163 |
205.05 |
Jan 13 2016 |
295 |
225.49 |
Jan 13 2016 |
76 |
164.84 |
Jan 13 2016 |
226 |
194.25 |
Jan 06 2016 |
76 |
164.84 |
Jan 06 2016 |
295 |
225.49 |
Jan 06 2016 |
163 |
205.05 |
Jan 06 2016 |
226 |
194.25 |
Dec 30 2015 |
294 |
225.49 |
Dec 30 2015 |
76 |
164.84 |
Dec 30 2015 |
163 |
205.05 |
Dec 30 2015 |
226 |
194.25 |
Dec 23 2015 |
294 |
225.49 |
Dec 23 2015 |
76 |
164.84 |
Dec 23 2015 |
163 |
205.05 |
Dec 23 2015 |
226 |
194.25 |
Dec 16 2015 |
76 |
164.84 |
Dec 16 2015 |
294 |
225.49 |
Dec 16 2015 |
163 |
205.05 |
Dec 16 2015 |
226 |
194.25 |
Dec 09 2015 |
76 |
164.84 |
Dec 09 2015 |
295 |
225.49 |
Dec 09 2015 |
163 |
205.05 |
Dec 09 2015 |
226 |
194.25 |
Dec 02 2015 |
295 |
225.49 |
Dec 02 2015 |
76 |
164.84 |
Dec 02 2015 |
163 |
205.05 |
Dec 02 2015 |
226 |
194.25 |
Nov 25 2015 |
163 |
205.05 |
Nov 25 2015 |
295 |
225.49 |
Nov 25 2015 |
76 |
164.84 |
Nov 25 2015 |
226 |
194.25 |
Nov 18 2015 |
76 |
164.84 |
Nov 18 2015 |
295 |
225.49 |
Nov 18 2015 |
163 |
205.05 |
Nov 18 2015 |
226 |
194.25 |
Nov 11 2015 |
76 |
164.84 |
Nov 11 2015 |
295 |
225.49 |
Nov 11 2015 |
163 |
205.05 |
Nov 11 2015 |
226 |
194.25 |
Nov 04 2015 |
163 |
205.05 |
Nov 04 2015 |
76 |
164.84 |
Nov 04 2015 |
295 |
225.49 |
Nov 04 2015 |
226 |
194.25 |
Oct 28 2015 |
295 |
225.49 |
Oct 28 2015 |
76 |
164.84 |
Oct 28 2015 |
163 |
205.05 |
Oct 28 2015 |
226 |
194.25 |
Oct 21 2015 |
163 |
205.05 |
Oct 21 2015 |
76 |
164.84 |
Oct 21 2015 |
295 |
225.49 |
Oct 21 2015 |
226 |
194.25 |
Oct 14 2015 |
163 |
205.05 |
Oct 14 2015 |
295 |
225.49 |
Oct 14 2015 |
76 |
164.84 |
Oct 14 2015 |
226 |
194.25 |
Oct 07 2015 |
295 |
225.49 |
Oct 07 2015 |
76 |
164.84 |
Oct 07 2015 |
163 |
205.05 |
Oct 07 2015 |
226 |
194.25 |
Sep 30 2015 |
297 |
225.49 |
Sep 30 2015 |
76 |
164.84 |
Sep 30 2015 |
164 |
205.05 |
Sep 30 2015 |
228 |
194.25 |
Sep 23 2015 |
76 |
164.84 |
Sep 23 2015 |
298 |
225.49 |
Sep 23 2015 |
164 |
205.05 |
Sep 23 2015 |
230 |
194.25 |
Sep 16 2015 |
164 |
205.05 |
Sep 16 2015 |
301 |
225.49 |
Sep 16 2015 |
76 |
164.84 |
Sep 16 2015 |
232 |
194.25 |
Sep 09 2015 |
75 |
164.84 |
Sep 09 2015 |
304 |
225.49 |
Sep 09 2015 |
163 |
205.05 |
Sep 09 2015 |
241 |
194.25 |
Sep 02 2015 |
75 |
164.84 |
Sep 02 2015 |
291 |
225.49 |
Sep 02 2015 |
163 |
205.05 |
Sep 02 2015 |
236 |
194.25 |
Aug 26 2015 |
163 |
205.05 |
Aug 26 2015 |
298 |
225.49 |
Aug 26 2015 |
76 |
164.84 |
Aug 26 2015 |
238 |
194.25 |
Aug 19 2015 |
295 |
225.49 |
Aug 19 2015 |
76 |
164.84 |
Aug 19 2015 |
165 |
205.05 |
Aug 19 2015 |
233 |
194.25 |
Aug 12 2015 |
298 |
225.49 |
Aug 12 2015 |
76 |
164.84 |
Aug 12 2015 |
109 |
205.05 |
Aug 12 2015 |
195 |
194.25 |
Aug 05 2015 |
296 |
225.49 |
Aug 05 2015 |
76 |
164.84 |
Aug 05 2015 |
107 |
205.05 |
Aug 05 2015 |
195 |
194.25 |
Jul 29 2015 |
66 |
194.01 |
Jul 29 2015 |
294 |
224.89 |
Jul 29 2015 |
78 |
164.84 |
Jul 29 2015 |
84 |
174.83 |
Jul 22 2015 |
287 |
224.89 |
Jul 22 2015 |
79 |
164.84 |
Jul 22 2015 |
65 |
194.01 |
Jul 22 2015 |
87 |
174.83 |
Jul 15 2015 |
314 |
224.89 |
Jul 15 2015 |
97 |
164.84 |
Jul 15 2015 |
69 |
194.01 |
Jul 15 2015 |
96 |
174.83 |
Jul 08 2015 |
103 |
164.84 |
Jul 08 2015 |
324 |
224.89 |
Jul 08 2015 |
69 |
194.01 |
Jul 08 2015 |
108 |
174.83 |
Jul 01 2015 |
329 |
224.89 |
Jul 01 2015 |
103 |
164.84 |
Jul 01 2015 |
72 |
194.01 |
Jul 01 2015 |
106 |
174.83 |
Jun 24 2015 |
103 |
164.84 |
Jun 24 2015 |
331 |
224.89 |
Jun 24 2015 |
72 |
194.01 |
Jun 24 2015 |
103 |
174.83 |
Jun 17 2015 |
100 |
164.84 |
Jun 17 2015 |
336 |
224.89 |
Jun 17 2015 |
72 |
194.01 |
Jun 17 2015 |
105 |
173.81 |
Jun 10 2015 |
65 |
194.01 |
Jun 10 2015 |
108 |
164.84 |
Jun 10 2015 |
350 |
224.89 |
Jun 10 2015 |
94 |
173.81 |
Jun 03 2015 |
360 |
224.89 |
Jun 03 2015 |
111 |
164.84 |
Jun 03 2015 |
118 |
194.01 |
Jun 03 2015 |
122 |
173.11 |
May 27 2015 |
117 |
166.39 |
May 27 2015 |
351 |
224.89 |
May 27 2015 |
89 |
195.48 |
May 27 2015 |
143 |
183.26 |
May 20 2015 |
86 |
195.48 |
May 20 2015 |
112 |
166.39 |
May 20 2015 |
358 |
224.89 |
May 20 2015 |
134 |
183.26 |
May 13 2015 |
357 |
224.89 |
May 13 2015 |
111 |
166.39 |
May 13 2015 |
86 |
195.48 |
May 13 2015 |
123 |
183.26 |
May 06 2015 |
99 |
171.9 |
May 06 2015 |
295 |
233.02 |
May 06 2015 |
311 |
228.37 |
May 06 2015 |
188 |
199.64 |
Apr 29 2015 |
484 |
238.04 |
Apr 29 2015 |
88 |
165.12 |
Apr 29 2015 |
224 |
221.57 |
Apr 29 2015 |
206 |
199.64 |
Apr 22 2015 |
229 |
221.57 |
Apr 22 2015 |
493 |
238.04 |
Apr 22 2015 |
76 |
165.12 |
Apr 22 2015 |
144 |
191.04 |
Apr 15 2015 |
73 |
164.85 |
Apr 15 2015 |
678 |
246.49 |
Apr 15 2015 |
338 |
230.65 |
Apr 15 2015 |
257 |
204.63 |
Apr 08 2015 |
419 |
237.98 |
Apr 08 2015 |
593 |
242.68 |
Apr 08 2015 |
73 |
164.85 |
Apr 08 2015 |
186 |
197.31 |
Apr 01 2015 |
52 |
151.54 |
Apr 01 2015 |
794 |
249.63 |
Apr 01 2015 |
548 |
243.36 |
Apr 01 2015 |
431 |
215.11 |
Mar 25 2015 |
781 |
249.63 |
Mar 25 2015 |
533 |
243.36 |
Mar 25 2015 |
52 |
151.54 |
Mar 25 2015 |
418 |
215.11 |
Mar 18 2015 |
1239 |
264.91 |
Mar 18 2015 |
52 |
151.54 |
Mar 18 2015 |
520 |
243.36 |
Mar 18 2015 |
516 |
219.88 |
Mar 11 2015 |
543 |
243.36 |
Mar 11 2015 |
1254 |
264.91 |
Mar 11 2015 |
52 |
151.54 |
Mar 11 2015 |
606 |
219.88 |
Mar 04 2015 |
52 |
151.54 |
Mar 04 2015 |
1284 |
264.91 |
Mar 04 2015 |
568 |
243.36 |
Mar 04 2015 |
609 |
219.88 |
Feb 25 2015 |
581 |
243.36 |
Feb 25 2015 |
52 |
151.54 |
Feb 25 2015 |
1284 |
264.91 |
Feb 25 2015 |
613 |
219.88 |
Feb 18 2015 |
607 |
243.36 |
Feb 18 2015 |
52 |
151.54 |
Feb 18 2015 |
1307 |
264.91 |
Feb 18 2015 |
625 |
219.88 |
Feb 11 2015 |
624 |
243.36 |
Feb 11 2015 |
1314 |
264.91 |
Feb 11 2015 |
52 |
151.54 |
Feb 11 2015 |
631 |
219.88 |
Feb 04 2015 |
1323 |
264.91 |
Feb 04 2015 |
52 |
151.54 |
Feb 04 2015 |
626 |
243.36 |
Feb 04 2015 |
628 |
219.88 |
Jan 28 2015 |
52 |
151.54 |
Jan 28 2015 |
1324 |
264.91 |
Jan 28 2015 |
629 |
243.36 |
Jan 28 2015 |
626 |
219.88 |
Jan 21 2015 |
52 |
151.54 |
Jan 21 2015 |
1330 |
264.91 |
Jan 21 2015 |
635 |
243.36 |
Jan 21 2015 |
630 |
219.88 |
Jan 14 2015 |
640 |
243.36 |
Jan 14 2015 |
52 |
151.54 |
Jan 14 2015 |
1332 |
264.91 |
Jan 14 2015 |
631 |
219.88 |
Jan 07 2015 |
640 |
243.36 |
Jan 07 2015 |
1336 |
264.91 |
Jan 07 2015 |
52 |
151.54 |
Jan 07 2015 |
632 |
219.88 |
Dec 31 2014 |
1336 |
264.91 |
Dec 31 2014 |
640 |
243.36 |
Dec 31 2014 |
52 |
151.54 |
Dec 31 2014 |
633 |
219.88 |
Dec 24 2014 |
640 |
243.36 |
Dec 24 2014 |
1336 |
264.91 |
Dec 24 2014 |
52 |
151.54 |
Dec 24 2014 |
633 |
219.88 |
Dec 17 2014 |
52 |
151.54 |
Dec 17 2014 |
1336 |
264.91 |
Dec 17 2014 |
640 |
243.36 |
Dec 17 2014 |
633 |
219.88 |
Dec 10 2014 |
52 |
151.54 |
Dec 10 2014 |
1336 |
264.91 |
Dec 10 2014 |
640 |
243.36 |
Dec 10 2014 |
633 |
219.88 |
Dec 03 2014 |
52 |
151.54 |
Dec 03 2014 |
1336 |
264.91 |
Dec 03 2014 |
640 |
243.36 |
Dec 03 2014 |
633 |
219.88 |
Nov 26 2014 |
640 |
243.36 |
Nov 26 2014 |
1336 |
264.91 |
Nov 26 2014 |
52 |
151.54 |
Nov 26 2014 |
633 |
219.88 |
Nov 19 2014 |
52 |
151.54 |
Nov 19 2014 |
1336 |
264.91 |
Nov 19 2014 |
640 |
243.36 |
Nov 19 2014 |
633 |
219.88 |
Nov 12 2014 |
1336 |
264.91 |
Nov 12 2014 |
52 |
151.54 |
Nov 12 2014 |
640 |
243.36 |
Nov 12 2014 |
633 |
219.88 |
Nov 05 2014 |
640 |
243.36 |
Nov 05 2014 |
52 |
151.54 |
Nov 05 2014 |
1336 |
264.91 |
Nov 05 2014 |
633 |
219.88 |
Oct 29 2014 |
640 |
243.36 |
Oct 29 2014 |
1336 |
264.91 |
Oct 29 2014 |
52 |
151.54 |
Oct 29 2014 |
633 |
219.88 |
Oct 22 2014 |
54 |
151.54 |
Oct 22 2014 |
1332 |
264.91 |
Oct 22 2014 |
638 |
243.36 |
Oct 22 2014 |
641 |
219.88 |
Oct 15 2014 |
638 |
243.36 |
Oct 15 2014 |
1330 |
264.91 |
Oct 15 2014 |
54 |
151.54 |
Oct 15 2014 |
641 |
219.88 |
Oct 08 2014 |
639 |
243.36 |
Oct 08 2014 |
1328 |
264.91 |
Oct 08 2014 |
54 |
151.54 |
Oct 08 2014 |
643 |
219.88 |
Oct 01 2014 |
1332 |
264.91 |
Oct 01 2014 |
54 |
151.54 |
Oct 01 2014 |
639 |
243.36 |
Oct 01 2014 |
642 |
219.88 |
Sep 24 2014 |
54 |
151.54 |
Sep 24 2014 |
1335 |
264.91 |
Sep 24 2014 |
639 |
243.36 |
Sep 24 2014 |
640 |
219.88 |
Sep 17 2014 |
635 |
243.36 |
Sep 17 2014 |
54 |
151.54 |
Sep 17 2014 |
1374 |
264.91 |
Sep 17 2014 |
646 |
219.88 |
Sep 10 2014 |
54 |
151.54 |
Sep 10 2014 |
1369 |
264.91 |
Sep 10 2014 |
638 |
243.36 |
Sep 10 2014 |
645 |
219.88 |
Sep 03 2014 |
54 |
151.54 |
Sep 03 2014 |
1386 |
264.91 |
Sep 03 2014 |
639 |
243.36 |
Sep 03 2014 |
643 |
219.88 |
Aug 27 2014 |
1416 |
264.91 |
Aug 27 2014 |
54 |
151.54 |
Aug 27 2014 |
656 |
243.36 |
Aug 27 2014 |
656 |
219.88 |
Aug 20 2014 |
666 |
243.36 |
Aug 20 2014 |
1925 |
277.32 |
Aug 20 2014 |
54 |
151.54 |
Aug 20 2014 |
704 |
221.79 |
Aug 13 2014 |
54 |
151.54 |
Aug 13 2014 |
1953 |
277.32 |
Aug 13 2014 |
671 |
243.36 |
Aug 13 2014 |
678 |
221.79 |
Aug 06 2014 |
55 |
151.54 |
Aug 06 2014 |
1970 |
277.32 |
Aug 06 2014 |
689 |
243.36 |
Aug 06 2014 |
674 |
221.79 |
Jul 30 2014 |
691 |
243.36 |
Jul 30 2014 |
1987 |
277.32 |
Jul 30 2014 |
56 |
151.54 |
Jul 30 2014 |
681 |
221.79 |
Jul 23 2014 |
1965 |
277.32 |
Jul 23 2014 |
43 |
151.54 |
Jul 23 2014 |
705 |
243.36 |
Jul 23 2014 |
697 |
221.79 |
Jul 16 2014 |
1945 |
277.32 |
Jul 16 2014 |
41 |
151.54 |
Jul 16 2014 |
716 |
243.36 |
Jul 16 2014 |
674 |
221.79 |
Jul 09 2014 |
41 |
151.54 |
Jul 09 2014 |
1999 |
277.32 |
Jul 09 2014 |
729 |
243.36 |
Jul 09 2014 |
676 |
221.79 |
Jul 02 2014 |
2023 |
277.32 |
Jul 02 2014 |
43 |
151.54 |
Jul 02 2014 |
754 |
243.36 |
Jul 02 2014 |
695 |
221.79 |
Jun 25 2014 |
43 |
151.54 |
Jun 25 2014 |
1880 |
273.07 |
Jun 25 2014 |
775 |
243.36 |
Jun 25 2014 |
702 |
221.79 |
Jun 18 2014 |
43 |
151.54 |
Jun 18 2014 |
1120 |
252.86 |
Jun 18 2014 |
783 |
243.36 |
Jun 18 2014 |
711 |
221.79 |
Jun 11 2014 |
798 |
243.36 |
Jun 11 2014 |
47 |
151.54 |
Jun 11 2014 |
1163 |
252.86 |
Jun 11 2014 |
727 |
221.56 |
Jun 04 2014 |
46 |
151.54 |
Jun 04 2014 |
1222 |
252.86 |
Jun 04 2014 |
809 |
243.36 |
Jun 04 2014 |
755 |
221.56 |
May 28 2014 |
1239 |
252.86 |
May 28 2014 |
45 |
151.54 |
May 28 2014 |
863 |
243.36 |
May 28 2014 |
770 |
221.56 |
May 21 2014 |
878 |
243.36 |
May 21 2014 |
1277 |
252.86 |
May 21 2014 |
45 |
151.54 |
May 21 2014 |
774 |
221.56 |
May 14 2014 |
893 |
243.36 |
May 14 2014 |
1294 |
252.7 |
May 14 2014 |
47 |
151.54 |
May 14 2014 |
793 |
221.4 |
May 07 2014 |
1586 |
260.3 |
May 07 2014 |
1946 |
277.47 |
May 07 2014 |
1550 |
242.7 |
Apr 30 2014 |
418 |
214.29 |
Apr 30 2014 |
1495 |
255.36 |
Apr 30 2014 |
351 |
205.77 |
Apr 30 2014 |
1120 |
229.87 |
Apr 23 2014 |
267 |
199.45 |
Apr 23 2014 |
749 |
229.98 |
Apr 23 2014 |
134 |
170.56 |
Apr 23 2014 |
1154 |
229.87 |
Apr 16 2014 |
138 |
170.56 |
Apr 16 2014 |
1037 |
239.57 |
Apr 16 2014 |
293 |
199.45 |
Apr 16 2014 |
503 |
200.56 |
Apr 09 2014 |
555 |
221.62 |
Apr 09 2014 |
138 |
170.56 |
Apr 09 2014 |
311 |
199.45 |
Apr 09 2014 |
437 |
195.61 |
Apr 02 2014 |
321 |
199.45 |
Apr 02 2014 |
613 |
222.74 |
Apr 02 2014 |
91 |
166.54 |
Apr 02 2014 |
351 |
195.61 |
Mar 26 2014 |
94 |
166.54 |
Mar 26 2014 |
645 |
222.74 |
Mar 26 2014 |
325 |
199.45 |
Mar 26 2014 |
360 |
195.61 |
Mar 19 2014 |
87 |
162.66 |
Mar 19 2014 |
503 |
214.36 |
Mar 19 2014 |
322 |
199.45 |
Mar 19 2014 |
365 |
195.61 |
Mar 12 2014 |
506 |
214.36 |
Mar 12 2014 |
96 |
162.66 |
Mar 12 2014 |
342 |
199.45 |
Mar 12 2014 |
374 |
195.61 |
Mar 05 2014 |
344 |
199.45 |
Mar 05 2014 |
528 |
214.36 |
Mar 05 2014 |
99 |
162.66 |
Mar 05 2014 |
379 |
195.61 |
Feb 26 2014 |
531 |
214.36 |
Feb 26 2014 |
104 |
162.66 |
Feb 26 2014 |
361 |
199.45 |
Feb 26 2014 |
395 |
195.61 |
Feb 19 2014 |
104 |
162.66 |
Feb 19 2014 |
547 |
214.36 |
Feb 19 2014 |
369 |
199.45 |
Feb 19 2014 |
406 |
195.61 |
Feb 12 2014 |
374 |
199.45 |
Feb 12 2014 |
556 |
214.36 |
Feb 12 2014 |
108 |
162.66 |
Feb 12 2014 |
414 |
195.61 |
Feb 05 2014 |
108 |
162.66 |
Feb 05 2014 |
578 |
214.36 |
Feb 05 2014 |
378 |
199.45 |
Feb 05 2014 |
423 |
195.61 |
Jan 29 2014 |
592 |
214.36 |
Jan 29 2014 |
108 |
162.66 |
Jan 29 2014 |
377 |
199.45 |
Jan 29 2014 |
431 |
195.61 |
Jan 22 2014 |
108 |
162.66 |
Jan 22 2014 |
600 |
214.36 |
Jan 22 2014 |
380 |
199.45 |
Jan 22 2014 |
434 |
195.61 |
Jan 15 2014 |
108 |
162.66 |
Jan 15 2014 |
602 |
214.36 |
Jan 15 2014 |
380 |
199.45 |
Jan 15 2014 |
433 |
195.61 |
Jan 08 2014 |
603 |
214.36 |
Jan 08 2014 |
108 |
162.66 |
Jan 08 2014 |
380 |
199.45 |
Jan 08 2014 |
433 |
195.61 |
Jan 01 2014 |
605 |
214.36 |
Jan 01 2014 |
108 |
162.66 |
Jan 01 2014 |
380 |
199.45 |
Jan 01 2014 |
433 |
195.61 |
Dec 25 2013 |
380 |
199.45 |
Dec 25 2013 |
107 |
162.66 |
Dec 25 2013 |
605 |
214.36 |
Dec 25 2013 |
433 |
195.61 |
Dec 18 2013 |
107 |
162.66 |
Dec 18 2013 |
605 |
214.36 |
Dec 18 2013 |
380 |
199.45 |
Dec 18 2013 |
433 |
195.61 |
Dec 11 2013 |
107 |
162.66 |
Dec 11 2013 |
605 |
214.36 |
Dec 11 2013 |
380 |
199.45 |
Dec 11 2013 |
433 |
195.61 |
Dec 04 2013 |
380 |
199.45 |
Dec 04 2013 |
605 |
214.36 |
Dec 04 2013 |
107 |
162.66 |
Dec 04 2013 |
433 |
195.61 |
Nov 27 2013 |
380 |
199.45 |
Nov 27 2013 |
605 |
214.36 |
Nov 27 2013 |
107 |
162.66 |
Nov 27 2013 |
433 |
195.61 |
Nov 20 2013 |
605 |
214.36 |
Nov 20 2013 |
107 |
162.66 |
Nov 20 2013 |
380 |
199.45 |
Nov 20 2013 |
433 |
195.61 |
Nov 13 2013 |
380 |
199.45 |
Nov 13 2013 |
605 |
214.36 |
Nov 13 2013 |
107 |
162.66 |
Nov 13 2013 |
433 |
195.61 |
Nov 06 2013 |
380 |
199.45 |
Nov 06 2013 |
107 |
162.66 |
Nov 06 2013 |
605 |
214.36 |
Nov 06 2013 |
433 |
195.61 |
Oct 30 2013 |
107 |
162.66 |
Oct 30 2013 |
605 |
214.36 |
Oct 30 2013 |
380 |
199.45 |
Oct 30 2013 |
433 |
195.61 |
Oct 23 2013 |
605 |
214.36 |
Oct 23 2013 |
107 |
162.66 |
Oct 23 2013 |
380 |
199.45 |
Oct 23 2013 |
433 |
195.61 |
Oct 16 2013 |
379 |
199.45 |
Oct 16 2013 |
607 |
214.36 |
Oct 16 2013 |
107 |
162.66 |
Oct 16 2013 |
431 |
195.61 |
Oct 09 2013 |
107 |
162.66 |
Oct 09 2013 |
616 |
214.36 |
Oct 09 2013 |
380 |
199.45 |
Oct 09 2013 |
433 |
195.61 |
Oct 02 2013 |
616 |
214.36 |
Oct 02 2013 |
112 |
162.66 |
Oct 02 2013 |
380 |
199.45 |
Oct 02 2013 |
438 |
195.61 |
Sep 25 2013 |
436 |
204.01 |
Sep 25 2013 |
112 |
162.66 |
Sep 25 2013 |
382 |
199.45 |
Sep 25 2013 |
442 |
195.61 |
Sep 18 2013 |
376 |
199.45 |
Sep 18 2013 |
445 |
204.01 |
Sep 18 2013 |
112 |
162.66 |
Sep 18 2013 |
449 |
195.61 |
Sep 11 2013 |
112 |
162.66 |
Sep 11 2013 |
456 |
204.01 |
Sep 11 2013 |
392 |
199.45 |
Sep 11 2013 |
468 |
195.61 |
Sep 04 2013 |
451 |
204.01 |
Sep 04 2013 |
112 |
162.66 |
Sep 04 2013 |
396 |
199.45 |
Sep 04 2013 |
470 |
195.61 |
Aug 28 2013 |
413 |
199.45 |
Aug 28 2013 |
115 |
162.66 |
Aug 28 2013 |
449 |
204.01 |
Aug 28 2013 |
480 |
195.61 |
Aug 21 2013 |
115 |
162.66 |
Aug 21 2013 |
456 |
204.01 |
Aug 21 2013 |
420 |
199.45 |
Aug 21 2013 |
487 |
195.61 |
Aug 14 2013 |
459 |
204.01 |
Aug 14 2013 |
115 |
162.66 |
Aug 14 2013 |
424 |
199.45 |
Aug 14 2013 |
496 |
195.61 |
Aug 07 2013 |
116 |
162.66 |
Aug 07 2013 |
480 |
204.01 |
Aug 07 2013 |
424 |
199.45 |
Aug 07 2013 |
504 |
195.61 |
Jul 31 2013 |
116 |
162.66 |
Jul 31 2013 |
490 |
204.01 |
Jul 31 2013 |
286 |
188.24 |
Jul 31 2013 |
519 |
195.61 |
Jul 24 2013 |
420 |
198.31 |
Jul 24 2013 |
183 |
175.35 |
Jul 24 2013 |
295 |
188.24 |
Jul 24 2013 |
402 |
187.95 |
Jul 17 2013 |
424 |
198.31 |
Jul 17 2013 |
182 |
175.35 |
Jul 17 2013 |
296 |
188.24 |
Jul 17 2013 |
408 |
187.95 |
Jul 10 2013 |
299 |
188.24 |
Jul 10 2013 |
427 |
198.31 |
Jul 10 2013 |
183 |
175.35 |
Jul 10 2013 |
410 |
187.95 |
Jul 03 2013 |
441 |
198.31 |
Jul 03 2013 |
185 |
175.35 |
Jul 03 2013 |
301 |
188.24 |
Jul 03 2013 |
422 |
187.95 |
Jun 26 2013 |
188 |
175.35 |
Jun 26 2013 |
445 |
198.31 |
Jun 26 2013 |
289 |
186.36 |
Jun 26 2013 |
435 |
187.95 |
Jun 19 2013 |
307 |
186.36 |
Jun 19 2013 |
198 |
175.35 |
Jun 19 2013 |
457 |
198.31 |
Jun 19 2013 |
440 |
187.95 |
Jun 12 2013 |
323 |
186.36 |
Jun 12 2013 |
474 |
198.31 |
Jun 12 2013 |
219 |
175.35 |
Jun 12 2013 |
472 |
187.95 |
Jun 05 2013 |
216 |
175.35 |
Jun 05 2013 |
480 |
198.31 |
Jun 05 2013 |
321 |
186.36 |
Jun 05 2013 |
470 |
187.95 |
May 29 2013 |
313 |
186.36 |
May 29 2013 |
495 |
198.31 |
May 29 2013 |
220 |
175.35 |
May 29 2013 |
482 |
187.95 |
May 22 2013 |
327 |
186.36 |
May 22 2013 |
220 |
175.35 |
May 22 2013 |
511 |
198.31 |
May 22 2013 |
493 |
187.95 |
May 15 2013 |
542 |
198.31 |
May 15 2013 |
231 |
175.35 |
May 15 2013 |
333 |
186.36 |
May 15 2013 |
302 |
174.62 |
May 08 2013 |
532 |
198.31 |
May 08 2013 |
165 |
167.74 |
May 08 2013 |
404 |
193.94 |
May 08 2013 |
240 |
170.98 |
May 01 2013 |
188 |
165.27 |
May 01 2013 |
319 |
181.58 |
May 01 2013 |
210 |
170.66 |
May 01 2013 |
283 |
170.98 |
Apr 24 2013 |
367 |
184.05 |
Apr 24 2013 |
251 |
174.19 |
Apr 24 2013 |
163 |
160.81 |
Apr 24 2013 |
461 |
180.98 |
Apr 17 2013 |
180 |
162.4 |
Apr 17 2013 |
386 |
184.05 |
Apr 17 2013 |
174 |
160.81 |
Apr 17 2013 |
479 |
180.98 |
Apr 10 2013 |
402 |
184.05 |
Apr 10 2013 |
289 |
175.91 |
Apr 10 2013 |
176 |
159.56 |
Apr 10 2013 |
401 |
173.56 |
Apr 03 2013 |
168 |
157.62 |
Apr 03 2013 |
289 |
175.91 |
Apr 03 2013 |
404 |
184.05 |
Apr 03 2013 |
411 |
173.56 |
Mar 27 2013 |
290 |
175.91 |
Mar 27 2013 |
426 |
184.05 |
Mar 27 2013 |
171 |
157.62 |
Mar 27 2013 |
417 |
173.56 |
Mar 20 2013 |
338 |
182.13 |
Mar 20 2013 |
290 |
176.52 |
Mar 20 2013 |
172 |
157.62 |
Mar 20 2013 |
206 |
159 |
Mar 13 2013 |
266 |
186.75 |
Mar 13 2013 |
662 |
226.09 |
Mar 13 2013 |
221 |
159 |
Oct 19 2012 |
196 |
176.52 |
Oct 19 2012 |
222 |
168.92 |
Oct 19 2012 |
285 |
171.6 |
Oct 19 2012 |
290 |
172.96 |
Sep 23 2012 |
297 |
171.6 |
Sep 23 2012 |
220 |
168.92 |
Sep 23 2012 |
177 |
174.08 |
Sep 23 2012 |
312 |
174.58 |
Aug 31 2012 |
220 |
168.92 |
Aug 31 2012 |
174 |
174.08 |
Aug 31 2012 |
302 |
171.6 |
Aug 31 2012 |
315 |
174.58 |
Aug 24 2012 |
305 |
171.6 |
Aug 24 2012 |
220 |
168.92 |
Aug 24 2012 |
173 |
174.08 |
Aug 24 2012 |
317 |
174.58 |
Aug 10 2012 |
124 |
154.63 |
Aug 10 2012 |
145 |
170.21 |
Aug 10 2012 |
298 |
170.6 |
Aug 10 2012 |
314 |
173.83 |
Aug 03 2012 |
300 |
170.6 |
Aug 03 2012 |
125 |
154.63 |
Aug 03 2012 |
151 |
170.21 |
Aug 03 2012 |
319 |
173.83 |
Jul 27 2012 |
299 |
170.6 |
Jul 27 2012 |
126 |
154.63 |
Jul 27 2012 |
150 |
170.21 |
Jul 27 2012 |
326 |
173.83 |
Jul 06 2012 |
159 |
170.21 |
Jul 06 2012 |
126 |
154.63 |
Jul 06 2012 |
311 |
170.6 |
Jul 06 2012 |
335 |
173.83 |
Jun 22 2012 |
183 |
170.21 |
Jun 22 2012 |
132 |
154.63 |
Jun 22 2012 |
286 |
166.68 |
Jun 22 2012 |
329 |
171 |
Jun 15 2012 |
181 |
170.21 |
Jun 15 2012 |
127 |
154.63 |
Jun 15 2012 |
280 |
166.68 |
Jun 15 2012 |
333 |
171 |
Jun 08 2012 |
126 |
154.63 |
Jun 08 2012 |
189 |
170.21 |
Jun 08 2012 |
281 |
166.68 |
Jun 08 2012 |
348 |
171 |
Jun 01 2012 |
180 |
170.21 |
Jun 01 2012 |
200 |
154.63 |
Jun 01 2012 |
338 |
166.68 |
Jun 01 2012 |
392 |
171 |
May 25 2012 |
192 |
170.21 |
May 25 2012 |
202 |
154.63 |
May 25 2012 |
328 |
166.68 |
May 25 2012 |
405 |
171 |
May 18 2012 |
227 |
154.94 |
May 18 2012 |
168 |
160.23 |
May 18 2012 |
287 |
159.29 |
May 18 2012 |
461 |
171.98 |
May 11 2012 |
229 |
154.94 |
May 11 2012 |
168 |
160.23 |
May 11 2012 |
239 |
155.04 |
May 11 2012 |
516 |
174.79 |
May 04 2012 |
94 |
135.32 |
May 04 2012 |
62 |
140.27 |
May 04 2012 |
149 |
145.7 |
May 04 2012 |
401 |
168.47 |
Apr 27 2012 |
148 |
145.7 |
Apr 27 2012 |
89 |
140.27 |
Apr 27 2012 |
83 |
135.32 |
Apr 27 2012 |
406 |
168.47 |
Apr 13 2012 |
90 |
135.32 |
Apr 13 2012 |
74 |
140.27 |
Apr 13 2012 |
112 |
138.56 |
Apr 13 2012 |
331 |
164.16 |
Apr 06 2012 |
58 |
127.76 |
Apr 06 2012 |
78 |
140.27 |
Apr 06 2012 |
109 |
138.56 |
Apr 06 2012 |
274 |
160.93 |
Mar 27 2012 |
19 |
110.12 |
Mar 27 2012 |
49 |
140.27 |
Mar 27 2012 |
154 |
149.82 |
Mar 27 2012 |
53 |
134.55 |
Sep 23 2011 |
90 |
140.27 |
Sep 23 2011 |
18 |
110.12 |
Sep 23 2011 |
24 |
123.03 |
Sep 16 2011 |
93 |
140.27 |
Sep 16 2011 |
18 |
110.12 |
Sep 16 2011 |
24 |
123.03 |
Sep 10 2011 |
99 |
140.27 |
Sep 10 2011 |
18 |
110.12 |
Sep 10 2011 |
24 |
123.03 |
Sep 02 2011 |
19 |
110.12 |
Sep 02 2011 |
99 |
140.27 |
Sep 02 2011 |
26 |
123.03 |
Aug 26 2011 |
75 |
140.27 |
Aug 26 2011 |
19 |
110.12 |
Aug 26 2011 |
26 |
123.03 |
Aug 19 2011 |
13 |
110.12 |
Aug 19 2011 |
99 |
140.27 |
Aug 19 2011 |
13 |
123.03 |
Aug 12 2011 |
102 |
140.27 |
Aug 12 2011 |
13 |
110.12 |
Aug 12 2011 |
13 |
123.03 |
Aug 05 2011 |
13 |
110.12 |
Aug 05 2011 |
102 |
140.27 |
Aug 05 2011 |
13 |
123.03 |
Jul 29 2011 |
79 |
140.27 |
Jul 29 2011 |
13 |
110.12 |
Jul 29 2011 |
13 |
123.03 |