Aug 16 2019 |
155 |
234.02 |
Aug 09 2019 |
137 |
224.15 |
Aug 02 2019 |
137 |
224.15 |
Jul 26 2019 |
139 |
224.15 |
Jul 19 2019 |
143 |
224.15 |
Jul 12 2019 |
252 |
224.15 |
Jul 05 2019 |
321 |
224.15 |
Jun 28 2019 |
320 |
224.15 |
Jun 21 2019 |
316 |
224.15 |
Jun 14 2019 |
318 |
224.15 |
Jun 07 2019 |
318 |
224.15 |
May 31 2019 |
320 |
224.15 |
May 24 2019 |
334 |
224.15 |
May 17 2019 |
335 |
224.15 |
May 10 2019 |
337 |
224.15 |
May 03 2019 |
345 |
232.47 |
Apr 26 2019 |
354 |
231.16 |
Apr 19 2019 |
327 |
231.16 |
Apr 12 2019 |
335 |
231.16 |
Apr 05 2019 |
323 |
231.16 |
Mar 29 2019 |
327 |
231.16 |
Mar 22 2019 |
327 |
231.16 |
Mar 15 2019 |
332 |
231.16 |
Mar 08 2019 |
331 |
231.16 |
Mar 01 2019 |
333 |
231.16 |
Feb 22 2019 |
329 |
231.16 |
Feb 15 2019 |
328 |
231.16 |
Feb 08 2019 |
328 |
231.16 |
Feb 01 2019 |
328 |
231.16 |
Jan 25 2019 |
327 |
231.16 |
Jan 18 2019 |
327 |
231.16 |
Jan 11 2019 |
327 |
231.16 |
Jan 04 2019 |
327 |
231.16 |
Dec 28 2018 |
327 |
231.16 |
Dec 21 2018 |
327 |
231.16 |
Dec 14 2018 |
327 |
231.16 |
Dec 07 2018 |
327 |
231.16 |
Nov 30 2018 |
327 |
231.16 |
Nov 23 2018 |
327 |
231.16 |
Nov 16 2018 |
327 |
231.16 |
Nov 09 2018 |
327 |
231.16 |
Nov 02 2018 |
327 |
231.16 |
Oct 26 2018 |
327 |
231.16 |
Oct 19 2018 |
327 |
231.16 |
Oct 12 2018 |
326 |
231.16 |
Oct 05 2018 |
326 |
231.16 |
Sep 28 2018 |
327 |
231.16 |
Sep 21 2018 |
328 |
231.16 |
Sep 14 2018 |
328 |
231.16 |
Sep 07 2018 |
331 |
231.16 |
Aug 31 2018 |
335 |
231.16 |
Aug 24 2018 |
360 |
247.57 |
Aug 17 2018 |
331 |
241.11 |
Aug 10 2018 |
408 |
241.11 |
Aug 03 2018 |
410 |
241.11 |
Jul 27 2018 |
413 |
241.11 |
Jul 20 2018 |
417 |
241.11 |
Jul 13 2018 |
348 |
241.11 |
Jul 06 2018 |
148 |
241.11 |
Jun 29 2018 |
147 |
241.11 |
Jun 22 2018 |
160 |
241.11 |
Jun 15 2018 |
167 |
241.11 |
Jun 08 2018 |
169 |
241.11 |
Jun 01 2018 |
173 |
241.11 |
May 25 2018 |
176 |
241.11 |
May 18 2018 |
177 |
241.11 |
May 11 2018 |
175 |
241.11 |
May 04 2018 |
116 |
218.69 |
Apr 27 2018 |
64 |
196.05 |
Apr 20 2018 |
35 |
182.61 |
Apr 13 2018 |
35 |
182.61 |
Apr 06 2018 |
35 |
182.61 |
Mar 30 2018 |
37 |
182.61 |
Mar 23 2018 |
37 |
182.61 |
Mar 16 2018 |
38 |
182.61 |
Mar 09 2018 |
38 |
182.61 |
Mar 02 2018 |
38 |
182.61 |
Feb 23 2018 |
38 |
182.61 |
Feb 16 2018 |
38 |
182.61 |
Feb 09 2018 |
38 |
182.61 |
Feb 02 2018 |
38 |
182.61 |
Jan 26 2018 |
38 |
182.61 |
Jan 19 2018 |
38 |
182.61 |
Jan 12 2018 |
38 |
182.61 |
Jan 05 2018 |
38 |
182.61 |
Dec 29 2017 |
38 |
182.61 |
Dec 22 2017 |
38 |
182.61 |
Dec 15 2017 |
38 |
182.61 |
Dec 08 2017 |
38 |
182.61 |
Dec 01 2017 |
38 |
182.61 |
Nov 24 2017 |
38 |
182.61 |
Nov 17 2017 |
38 |
182.61 |
Nov 10 2017 |
38 |
182.61 |
Nov 03 2017 |
38 |
182.61 |
Oct 27 2017 |
38 |
182.61 |
Oct 20 2017 |
38 |
182.61 |
Oct 13 2017 |
38 |
182.61 |
Oct 06 2017 |
38 |
182.61 |
Sep 29 2017 |
38 |
182.61 |
Sep 22 2017 |
38 |
182.61 |
Sep 15 2017 |
38 |
182.61 |
Sep 08 2017 |
38 |
182.61 |
Sep 01 2017 |
284 |
252.49 |
Aug 25 2017 |
229 |
245.94 |
Aug 18 2017 |
233 |
245.94 |
Aug 11 2017 |
239 |
245.94 |
Aug 04 2017 |
239 |
245.94 |
Jul 28 2017 |
240 |
245.94 |
Jul 21 2017 |
251 |
245.94 |
Jul 14 2017 |
253 |
245.94 |
Jul 07 2017 |
256 |
245.94 |
Jun 30 2017 |
255 |
245.94 |
Jun 23 2017 |
248 |
245.94 |
Jun 16 2017 |
227 |
244.06 |
Jun 09 2017 |
238 |
244.06 |
Jun 02 2017 |
276 |
244.06 |
May 26 2017 |
272 |
244.06 |
May 19 2017 |
268 |
244.06 |
May 12 2017 |
272 |
244.06 |
May 05 2017 |
127 |
222.63 |
Apr 28 2017 |
39 |
196.55 |
Apr 21 2017 |
37 |
196.55 |
Apr 14 2017 |
37 |
196.55 |
Apr 07 2017 |
38 |
196.55 |
Mar 31 2017 |
41 |
196.55 |
Mar 24 2017 |
43 |
196.55 |
Mar 17 2017 |
43 |
196.55 |
Mar 10 2017 |
45 |
196.55 |
Mar 03 2017 |
45 |
196.55 |
Feb 24 2017 |
49 |
196.55 |
Feb 17 2017 |
48 |
196.55 |
Feb 10 2017 |
49 |
196.55 |
Feb 03 2017 |
49 |
196.55 |
Jan 27 2017 |
49 |
196.55 |
Jan 20 2017 |
49 |
196.55 |
Jan 13 2017 |
49 |
196.55 |
Jan 06 2017 |
49 |
196.55 |
Dec 30 2016 |
49 |
196.55 |
Dec 23 2016 |
49 |
196.55 |
Dec 16 2016 |
49 |
196.55 |
Dec 09 2016 |
49 |
196.55 |
Dec 02 2016 |
49 |
196.55 |
Nov 25 2016 |
49 |
196.55 |
Nov 18 2016 |
49 |
196.55 |
Nov 11 2016 |
49 |
196.55 |
Nov 04 2016 |
49 |
196.55 |
Oct 28 2016 |
49 |
196.55 |
Oct 21 2016 |
49 |
196.55 |
Oct 14 2016 |
49 |
196.55 |
Oct 07 2016 |
49 |
196.55 |
Sep 30 2016 |
49 |
196.55 |
Sep 23 2016 |
49 |
196.55 |
Sep 16 2016 |
49 |
196.55 |
Sep 09 2016 |
46 |
196.55 |
Sep 02 2016 |
51 |
196.55 |
Aug 26 2016 |
51 |
196.55 |
Aug 19 2016 |
52 |
196.55 |
Aug 12 2016 |
33 |
182.1 |
Aug 05 2016 |
68 |
182.1 |
Jul 29 2016 |
152 |
198.56 |
Jul 22 2016 |
158 |
198.56 |
Jun 22 2016 |
297 |
210.58 |
Jun 15 2016 |
304 |
210.58 |
Jun 08 2016 |
294 |
210.58 |
Jun 01 2016 |
322 |
210.58 |
May 25 2016 |
336 |
210.58 |
May 18 2016 |
342 |
210.58 |
May 11 2016 |
572 |
228.46 |
May 04 2016 |
561 |
227.6 |
Apr 27 2016 |
369 |
213.03 |
Apr 20 2016 |
407 |
213.03 |
Apr 13 2016 |
411 |
213.03 |
Apr 06 2016 |
397 |
212.98 |
Mar 30 2016 |
254 |
200.26 |
Mar 23 2016 |
257 |
200.26 |
Mar 16 2016 |
252 |
200.26 |
Mar 09 2016 |
215 |
193.14 |
Mar 02 2016 |
219 |
194.25 |
Feb 24 2016 |
225 |
194.25 |
Feb 17 2016 |
227 |
194.25 |
Feb 10 2016 |
225 |
194.25 |
Feb 03 2016 |
226 |
194.25 |
Jan 27 2016 |
226 |
194.25 |
Jan 20 2016 |
226 |
194.25 |
Jan 13 2016 |
226 |
194.25 |
Jan 06 2016 |
226 |
194.25 |
Dec 30 2015 |
226 |
194.25 |
Dec 23 2015 |
226 |
194.25 |
Dec 16 2015 |
226 |
194.25 |
Dec 09 2015 |
226 |
194.25 |
Dec 02 2015 |
226 |
194.25 |
Nov 25 2015 |
226 |
194.25 |
Nov 18 2015 |
226 |
194.25 |
Nov 11 2015 |
226 |
194.25 |
Nov 04 2015 |
226 |
194.25 |
Oct 28 2015 |
226 |
194.25 |
Oct 21 2015 |
226 |
194.25 |
Oct 14 2015 |
226 |
194.25 |
Oct 07 2015 |
226 |
194.25 |
Sep 30 2015 |
228 |
194.25 |
Sep 23 2015 |
230 |
194.25 |
Sep 16 2015 |
232 |
194.25 |
Sep 09 2015 |
241 |
194.25 |
Sep 02 2015 |
236 |
194.25 |
Aug 26 2015 |
238 |
194.25 |
Aug 19 2015 |
233 |
194.25 |
Aug 12 2015 |
195 |
194.25 |
Aug 05 2015 |
195 |
194.25 |
Jul 29 2015 |
84 |
174.83 |
Jul 22 2015 |
87 |
174.83 |
Jul 15 2015 |
96 |
174.83 |
Jul 08 2015 |
108 |
174.83 |
Jul 01 2015 |
106 |
174.83 |
Jun 24 2015 |
103 |
174.83 |
Jun 17 2015 |
105 |
173.81 |
Jun 10 2015 |
94 |
173.81 |
Jun 03 2015 |
122 |
173.11 |
May 27 2015 |
143 |
183.26 |
May 20 2015 |
134 |
183.26 |
May 13 2015 |
123 |
183.26 |
May 06 2015 |
188 |
199.64 |
Apr 29 2015 |
206 |
199.64 |
Apr 22 2015 |
144 |
191.04 |
Apr 15 2015 |
257 |
204.63 |
Apr 08 2015 |
186 |
197.31 |
Apr 01 2015 |
431 |
215.11 |
Mar 25 2015 |
418 |
215.11 |
Mar 18 2015 |
516 |
219.88 |
Mar 11 2015 |
606 |
219.88 |
Mar 04 2015 |
609 |
219.88 |
Feb 25 2015 |
613 |
219.88 |
Feb 18 2015 |
625 |
219.88 |
Feb 11 2015 |
631 |
219.88 |
Feb 04 2015 |
628 |
219.88 |
Jan 28 2015 |
626 |
219.88 |
Jan 21 2015 |
630 |
219.88 |
Jan 14 2015 |
631 |
219.88 |
Jan 07 2015 |
632 |
219.88 |
Dec 31 2014 |
633 |
219.88 |
Dec 24 2014 |
633 |
219.88 |
Dec 17 2014 |
633 |
219.88 |
Dec 10 2014 |
633 |
219.88 |
Dec 03 2014 |
633 |
219.88 |
Nov 26 2014 |
633 |
219.88 |
Nov 19 2014 |
633 |
219.88 |
Nov 12 2014 |
633 |
219.88 |
Nov 05 2014 |
633 |
219.88 |
Oct 29 2014 |
633 |
219.88 |
Oct 22 2014 |
641 |
219.88 |
Oct 15 2014 |
641 |
219.88 |
Oct 08 2014 |
643 |
219.88 |
Oct 01 2014 |
642 |
219.88 |
Sep 24 2014 |
640 |
219.88 |
Sep 17 2014 |
646 |
219.88 |
Sep 10 2014 |
645 |
219.88 |
Sep 03 2014 |
643 |
219.88 |
Aug 27 2014 |
656 |
219.88 |
Aug 20 2014 |
704 |
221.79 |
Aug 13 2014 |
678 |
221.79 |
Aug 06 2014 |
674 |
221.79 |
Jul 30 2014 |
681 |
221.79 |
Jul 23 2014 |
697 |
221.79 |
Jul 16 2014 |
674 |
221.79 |
Jul 09 2014 |
676 |
221.79 |
Jul 02 2014 |
695 |
221.79 |
Jun 25 2014 |
702 |
221.79 |
Jun 18 2014 |
711 |
221.79 |
Jun 11 2014 |
727 |
221.56 |
Jun 04 2014 |
755 |
221.56 |
May 28 2014 |
770 |
221.56 |
May 21 2014 |
774 |
221.56 |
May 14 2014 |
793 |
221.4 |
May 07 2014 |
1550 |
242.7 |
Apr 30 2014 |
1120 |
229.87 |
Apr 23 2014 |
1154 |
229.87 |
Apr 16 2014 |
503 |
200.56 |
Apr 09 2014 |
437 |
195.61 |
Apr 02 2014 |
351 |
195.61 |
Mar 26 2014 |
360 |
195.61 |
Mar 19 2014 |
365 |
195.61 |
Mar 12 2014 |
374 |
195.61 |
Mar 05 2014 |
379 |
195.61 |
Feb 26 2014 |
395 |
195.61 |
Feb 19 2014 |
406 |
195.61 |
Feb 12 2014 |
414 |
195.61 |
Feb 05 2014 |
423 |
195.61 |
Jan 29 2014 |
431 |
195.61 |
Jan 22 2014 |
434 |
195.61 |
Jan 15 2014 |
433 |
195.61 |
Jan 08 2014 |
433 |
195.61 |
Jan 01 2014 |
433 |
195.61 |
Dec 25 2013 |
433 |
195.61 |
Dec 18 2013 |
433 |
195.61 |
Dec 11 2013 |
433 |
195.61 |
Dec 04 2013 |
433 |
195.61 |
Nov 27 2013 |
433 |
195.61 |
Nov 20 2013 |
433 |
195.61 |
Nov 13 2013 |
433 |
195.61 |
Nov 06 2013 |
433 |
195.61 |
Oct 30 2013 |
433 |
195.61 |
Oct 23 2013 |
433 |
195.61 |
Oct 16 2013 |
431 |
195.61 |
Oct 09 2013 |
433 |
195.61 |
Oct 02 2013 |
438 |
195.61 |
Sep 25 2013 |
442 |
195.61 |
Sep 18 2013 |
449 |
195.61 |
Sep 11 2013 |
468 |
195.61 |
Sep 04 2013 |
470 |
195.61 |
Aug 28 2013 |
480 |
195.61 |
Aug 21 2013 |
487 |
195.61 |
Aug 14 2013 |
496 |
195.61 |
Aug 07 2013 |
504 |
195.61 |
Jul 31 2013 |
519 |
195.61 |
Jul 24 2013 |
402 |
187.95 |
Jul 17 2013 |
408 |
187.95 |
Jul 10 2013 |
410 |
187.95 |
Jul 03 2013 |
422 |
187.95 |
Jun 26 2013 |
435 |
187.95 |
Jun 19 2013 |
440 |
187.95 |
Jun 12 2013 |
472 |
187.95 |
Jun 05 2013 |
470 |
187.95 |
May 29 2013 |
482 |
187.95 |
May 22 2013 |
493 |
187.95 |
May 15 2013 |
302 |
174.62 |
May 08 2013 |
240 |
170.98 |
May 01 2013 |
283 |
170.98 |
Apr 24 2013 |
461 |
180.98 |
Apr 17 2013 |
479 |
180.98 |
Apr 10 2013 |
401 |
173.56 |
Apr 03 2013 |
411 |
173.56 |
Mar 27 2013 |
417 |
173.56 |
Mar 20 2013 |
206 |
159 |
Mar 13 2013 |
221 |
159 |
Oct 19 2012 |
290 |
172.96 |
Sep 23 2012 |
312 |
174.58 |
Aug 31 2012 |
315 |
174.58 |
Aug 24 2012 |
317 |
174.58 |
Aug 10 2012 |
314 |
173.83 |
Aug 03 2012 |
319 |
173.83 |
Jul 27 2012 |
326 |
173.83 |
Jul 06 2012 |
335 |
173.83 |
Jun 22 2012 |
329 |
171 |
Jun 15 2012 |
333 |
171 |
Jun 08 2012 |
348 |
171 |
Jun 01 2012 |
392 |
171 |
May 25 2012 |
405 |
171 |
May 18 2012 |
461 |
171.98 |
May 11 2012 |
516 |
174.79 |
May 04 2012 |
401 |
168.47 |
Apr 27 2012 |
406 |
168.47 |
Apr 13 2012 |
331 |
164.16 |
Apr 06 2012 |
274 |
160.93 |
Mar 27 2012 |
53 |
134.55 |
Sep 23 2011 |
24 |
123.03 |
Sep 16 2011 |
24 |
123.03 |
Sep 10 2011 |
24 |
123.03 |
Sep 02 2011 |
26 |
123.03 |
Aug 26 2011 |
26 |
123.03 |
Aug 19 2011 |
13 |
123.03 |
Aug 12 2011 |
13 |
123.03 |
Aug 05 2011 |
13 |
123.03 |
Jul 29 2011 |
13 |
123.03 |