| Mar 23 2018 |
359 |
255.7 |
| Mar 16 2018 |
376 |
255.7 |
| Mar 09 2018 |
382 |
255.7 |
| Mar 02 2018 |
382 |
255.7 |
| Feb 23 2018 |
387 |
255.7 |
| Feb 16 2018 |
377 |
255.7 |
| Feb 09 2018 |
379 |
255.7 |
| Feb 02 2018 |
379 |
255.7 |
| Jan 26 2018 |
379 |
255.7 |
| Jan 19 2018 |
379 |
255.7 |
| Jan 12 2018 |
379 |
255.7 |
| Jan 05 2018 |
379 |
255.7 |
| Dec 29 2017 |
378 |
255.7 |
| Dec 22 2017 |
378 |
255.7 |
| Dec 15 2017 |
378 |
255.7 |
| Dec 08 2017 |
378 |
255.7 |
| Dec 01 2017 |
378 |
255.7 |
| Nov 24 2017 |
378 |
255.7 |
| Nov 17 2017 |
378 |
255.7 |
| Nov 10 2017 |
378 |
255.7 |
| Nov 03 2017 |
378 |
255.7 |
| Oct 27 2017 |
378 |
255.7 |
| Oct 20 2017 |
378 |
255.7 |
| Oct 13 2017 |
378 |
255.7 |
| Oct 06 2017 |
378 |
255.7 |
| Sep 29 2017 |
378 |
255.7 |
| Sep 22 2017 |
378 |
255.7 |
| Sep 15 2017 |
375 |
255.7 |
| Sep 08 2017 |
370 |
255.7 |
| Sep 08 2017 |
1105 |
289.66 |
| Sep 01 2017 |
382 |
255.7 |
| Sep 01 2017 |
1053 |
289.66 |
| Aug 25 2017 |
379 |
255.7 |
| Aug 25 2017 |
1120 |
289.66 |
| Aug 18 2017 |
392 |
255.7 |
| Aug 18 2017 |
1129 |
289.66 |
| Aug 11 2017 |
388 |
255.7 |
| Aug 11 2017 |
1156 |
289.66 |
| Aug 04 2017 |
398 |
255.7 |
| Aug 04 2017 |
1164 |
289.66 |
| Jul 28 2017 |
398 |
255.7 |
| Jul 28 2017 |
1175 |
289.66 |
| Jul 21 2017 |
411 |
255.7 |
| Jul 21 2017 |
1186 |
289.66 |
| Jul 14 2017 |
453 |
255.7 |
| Jul 14 2017 |
1192 |
289.66 |
| Jul 07 2017 |
454 |
255.7 |
| Jul 07 2017 |
1202 |
289.66 |
| Jun 30 2017 |
457 |
255.7 |
| Jun 30 2017 |
1207 |
289.66 |
| Jun 23 2017 |
464 |
255.7 |
| Jun 23 2017 |
1193 |
289.66 |
| Jun 16 2017 |
461 |
255.7 |
| Jun 16 2017 |
1219 |
289.66 |
| Jun 09 2017 |
454 |
255.7 |
| Jun 09 2017 |
1107 |
289.66 |
| Jun 02 2017 |
450 |
255.7 |
| Jun 02 2017 |
1190 |
289.66 |
| May 26 2017 |
458 |
255.7 |
| May 26 2017 |
1213 |
289.66 |
| May 19 2017 |
474 |
255.7 |
| May 19 2017 |
1225 |
289.66 |
| May 12 2017 |
481 |
255.7 |
| May 12 2017 |
1212 |
289.66 |
| May 05 2017 |
529 |
255.7 |
| May 05 2017 |
1266 |
289.66 |
| Apr 28 2017 |
526 |
255.7 |
| Apr 28 2017 |
1284 |
289.66 |
| Apr 21 2017 |
532 |
255.7 |
| Apr 21 2017 |
1314 |
289.66 |
| Apr 14 2017 |
557 |
255.7 |
| Apr 14 2017 |
1340 |
289.66 |
| Apr 07 2017 |
1210 |
289.66 |
| Mar 31 2017 |
1248 |
289.66 |
| Mar 24 2017 |
1242 |
289.66 |
| Mar 17 2017 |
1252 |
289.66 |
| Mar 10 2017 |
1262 |
289.66 |
| Mar 03 2017 |
1269 |
289.66 |
| Feb 24 2017 |
1304 |
289.66 |
| Feb 17 2017 |
1308 |
289.66 |
| Feb 10 2017 |
1314 |
289.66 |
| Feb 03 2017 |
1325 |
289.66 |
| Jan 27 2017 |
1331 |
289.66 |
| Jan 20 2017 |
1333 |
289.66 |
| Jan 13 2017 |
1333 |
289.66 |
| Jan 06 2017 |
1338 |
289.66 |
| Dec 30 2016 |
1341 |
289.66 |
| Dec 23 2016 |
1341 |
289.66 |
| Dec 16 2016 |
1342 |
289.66 |
| Dec 09 2016 |
1342 |
289.66 |
| Dec 02 2016 |
1342 |
289.66 |
| Nov 25 2016 |
1342 |
289.66 |
| Nov 18 2016 |
1342 |
289.66 |
| Nov 11 2016 |
1344 |
289.66 |
| Nov 04 2016 |
1344 |
289.66 |
| Oct 28 2016 |
1343 |
289.66 |
| Oct 21 2016 |
1342 |
289.66 |
| Oct 14 2016 |
1346 |
289.66 |
| Oct 07 2016 |
1348 |
289.66 |
| Sep 30 2016 |
1348 |
289.66 |
| Sep 23 2016 |
1341 |
289.66 |
| Sep 16 2016 |
1346 |
289.66 |
| Sep 09 2016 |
415 |
251.36 |
| Sep 02 2016 |
425 |
251.36 |
| Aug 26 2016 |
432 |
251.36 |
| Aug 19 2016 |
430 |
251.36 |
| Aug 12 2016 |
684 |
251.36 |
| Aug 05 2016 |
771 |
251.36 |
| Jul 29 2016 |
752 |
251.36 |
| Jul 22 2016 |
780 |
251.36 |
| Jun 22 2016 |
970 |
251.36 |
| Jun 15 2016 |
983 |
251.36 |
| Jun 08 2016 |
971 |
251.36 |
| Jun 01 2016 |
1051 |
251.36 |
| May 25 2016 |
1076 |
251.36 |
| May 18 2016 |
1072 |
251.36 |
| May 11 2016 |
1046 |
251.36 |
| May 04 2016 |
1054 |
251.36 |
| Apr 27 2016 |
1082 |
251.36 |
| Apr 20 2016 |
1159 |
251.36 |
| Apr 13 2016 |
1162 |
251.36 |
| Apr 06 2016 |
250 |
225.81 |
| Apr 06 2016 |
282 |
222.11 |
| Apr 06 2016 |
297 |
204.69 |
| Apr 06 2016 |
525 |
220.85 |
| Mar 30 2016 |
251 |
225.81 |
| Mar 30 2016 |
279 |
222.11 |
| Mar 30 2016 |
290 |
204.69 |
| Mar 30 2016 |
518 |
220.85 |
| Mar 23 2016 |
201 |
192.62 |
| Mar 23 2016 |
426 |
234.69 |
| Mar 23 2016 |
267 |
227.49 |
| Mar 23 2016 |
324 |
206.62 |
| Mar 16 2016 |
202 |
192.62 |
| Mar 16 2016 |
408 |
234.69 |
| Mar 16 2016 |
264 |
227.49 |
| Mar 16 2016 |
316 |
206.62 |
| Mar 09 2016 |
206 |
192.62 |
| Mar 09 2016 |
414 |
234.69 |
| Mar 09 2016 |
273 |
227.49 |
| Mar 09 2016 |
318 |
206.62 |
| Mar 02 2016 |
268 |
227.49 |
| Mar 02 2016 |
204 |
192.62 |
| Mar 02 2016 |
406 |
234.69 |
| Mar 02 2016 |
317 |
206.62 |
| Feb 24 2016 |
201 |
192.62 |
| Feb 24 2016 |
408 |
234.69 |
| Feb 24 2016 |
270 |
227.49 |
| Feb 24 2016 |
322 |
206.62 |
| Feb 17 2016 |
408 |
234.69 |
| Feb 17 2016 |
201 |
192.62 |
| Feb 17 2016 |
271 |
227.49 |
| Feb 17 2016 |
322 |
206.62 |
| Feb 10 2016 |
275 |
227.49 |
| Feb 10 2016 |
201 |
192.62 |
| Feb 10 2016 |
411 |
234.69 |
| Feb 10 2016 |
324 |
206.62 |
| Feb 03 2016 |
1021 |
266.6 |
| Feb 03 2016 |
201 |
192.62 |
| Feb 03 2016 |
275 |
227.49 |
| Feb 03 2016 |
325 |
206.62 |
| Jan 27 2016 |
1029 |
266.6 |
| Jan 27 2016 |
201 |
192.62 |
| Jan 27 2016 |
274 |
227.49 |
| Jan 27 2016 |
325 |
206.62 |
| Jan 20 2016 |
1029 |
266.6 |
| Jan 20 2016 |
201 |
192.62 |
| Jan 20 2016 |
227 |
218.14 |
| Jan 20 2016 |
325 |
206.62 |
| Jan 13 2016 |
227 |
218.14 |
| Jan 13 2016 |
1153 |
270.48 |
| Jan 13 2016 |
201 |
192.62 |
| Jan 13 2016 |
325 |
206.62 |
| Jan 06 2016 |
201 |
192.62 |
| Jan 06 2016 |
1153 |
270.48 |
| Jan 06 2016 |
227 |
218.14 |
| Jan 06 2016 |
325 |
206.62 |
| Dec 30 2015 |
1152 |
270.48 |
| Dec 30 2015 |
201 |
192.62 |
| Dec 30 2015 |
227 |
218.14 |
| Dec 30 2015 |
325 |
206.62 |
| Dec 23 2015 |
1152 |
270.48 |
| Dec 23 2015 |
201 |
192.62 |
| Dec 23 2015 |
227 |
218.14 |
| Dec 23 2015 |
325 |
206.62 |
| Dec 16 2015 |
201 |
192.62 |
| Dec 16 2015 |
1152 |
270.48 |
| Dec 16 2015 |
227 |
218.14 |
| Dec 16 2015 |
325 |
206.62 |
| Dec 09 2015 |
201 |
192.62 |
| Dec 09 2015 |
1153 |
270.48 |
| Dec 09 2015 |
227 |
218.14 |
| Dec 09 2015 |
326 |
206.62 |
| Dec 02 2015 |
1153 |
270.48 |
| Dec 02 2015 |
201 |
192.62 |
| Dec 02 2015 |
227 |
218.14 |
| Dec 02 2015 |
326 |
206.62 |
| Nov 25 2015 |
227 |
218.14 |
| Nov 25 2015 |
1153 |
270.48 |
| Nov 25 2015 |
201 |
192.62 |
| Nov 25 2015 |
326 |
206.62 |
| Nov 18 2015 |
201 |
192.62 |
| Nov 18 2015 |
1153 |
270.48 |
| Nov 18 2015 |
227 |
218.14 |
| Nov 18 2015 |
326 |
206.62 |
| Nov 11 2015 |
201 |
192.62 |
| Nov 11 2015 |
1153 |
270.48 |
| Nov 11 2015 |
227 |
218.14 |
| Nov 11 2015 |
326 |
206.62 |
| Nov 04 2015 |
227 |
218.14 |
| Nov 04 2015 |
201 |
192.62 |
| Nov 04 2015 |
1153 |
270.48 |
| Nov 04 2015 |
326 |
206.62 |
| Oct 28 2015 |
1149 |
270.48 |
| Oct 28 2015 |
201 |
192.62 |
| Oct 28 2015 |
227 |
218.14 |
| Oct 28 2015 |
326 |
206.62 |
| Oct 21 2015 |
227 |
218.14 |
| Oct 21 2015 |
201 |
192.62 |
| Oct 21 2015 |
1153 |
270.48 |
| Oct 21 2015 |
326 |
206.62 |
| Oct 14 2015 |
227 |
218.14 |
| Oct 14 2015 |
1152 |
270.48 |
| Oct 14 2015 |
201 |
192.62 |
| Oct 14 2015 |
326 |
206.62 |
| Oct 07 2015 |
1153 |
270.48 |
| Oct 07 2015 |
201 |
192.62 |
| Oct 07 2015 |
227 |
218.14 |
| Oct 07 2015 |
326 |
206.62 |
| Sep 30 2015 |
1156 |
270.48 |
| Sep 30 2015 |
202 |
192.62 |
| Sep 30 2015 |
228 |
218.14 |
| Sep 30 2015 |
329 |
206.62 |
| Sep 23 2015 |
201 |
192.62 |
| Sep 23 2015 |
1156 |
270.48 |
| Sep 23 2015 |
230 |
218.14 |
| Sep 23 2015 |
332 |
206.62 |
| Sep 16 2015 |
231 |
218.14 |
| Sep 16 2015 |
1163 |
270.48 |
| Sep 16 2015 |
201 |
192.62 |
| Sep 16 2015 |
333 |
206.62 |
| Sep 09 2015 |
202 |
192.62 |
| Sep 09 2015 |
1598 |
283.8 |
| Sep 09 2015 |
231 |
218.14 |
| Sep 09 2015 |
342 |
206.62 |
| Sep 02 2015 |
192 |
192.62 |
| Sep 02 2015 |
1582 |
283.8 |
| Sep 02 2015 |
231 |
218.14 |
| Sep 02 2015 |
339 |
206.62 |
| Aug 26 2015 |
231 |
218.14 |
| Aug 26 2015 |
1629 |
283.8 |
| Aug 26 2015 |
191 |
192.62 |
| Aug 26 2015 |
339 |
206.62 |
| Aug 19 2015 |
1628 |
283.8 |
| Aug 19 2015 |
194 |
192.62 |
| Aug 19 2015 |
231 |
218.14 |
| Aug 19 2015 |
336 |
206.62 |
| Aug 12 2015 |
1650 |
283.8 |
| Aug 12 2015 |
194 |
192.62 |
| Aug 12 2015 |
167 |
218.14 |
| Aug 12 2015 |
297 |
206.62 |
| Aug 05 2015 |
1662 |
283.8 |
| Aug 05 2015 |
195 |
192.62 |
| Aug 05 2015 |
164 |
218.14 |
| Aug 05 2015 |
295 |
206.62 |
| Jul 29 2015 |
150 |
218.14 |
| Jul 29 2015 |
1708 |
283.8 |
| Jul 29 2015 |
189 |
192.62 |
| Jul 29 2015 |
280 |
206.62 |
| Jul 22 2015 |
1683 |
283.8 |
| Jul 22 2015 |
193 |
192.62 |
| Jul 22 2015 |
148 |
218.14 |
| Jul 22 2015 |
283 |
206.62 |
| Jul 15 2015 |
1443 |
276.94 |
| Jul 15 2015 |
300 |
201.37 |
| Jul 15 2015 |
110 |
206.6 |
| Jul 15 2015 |
302 |
206.62 |
| Jul 08 2015 |
359 |
206.38 |
| Jul 08 2015 |
1485 |
276.94 |
| Jul 08 2015 |
112 |
206.6 |
| Jul 08 2015 |
328 |
206.62 |
| Jul 01 2015 |
1514 |
276.94 |
| Jul 01 2015 |
389 |
207.45 |
| Jul 01 2015 |
98 |
203.41 |
| Jul 01 2015 |
333 |
206.62 |
| Jun 24 2015 |
388 |
207.45 |
| Jun 24 2015 |
1546 |
276.94 |
| Jun 24 2015 |
98 |
203.41 |
| Jun 24 2015 |
330 |
206.62 |
| Jun 17 2015 |
382 |
207.45 |
| Jun 17 2015 |
1551 |
276.94 |
| Jun 17 2015 |
102 |
203.41 |
| Jun 17 2015 |
331 |
206.62 |
| Jun 10 2015 |
90 |
202.49 |
| Jun 10 2015 |
328 |
201.82 |
| Jun 10 2015 |
326 |
222.43 |
| Jun 10 2015 |
328 |
206.62 |
| Jun 03 2015 |
331 |
222.43 |
| Jun 03 2015 |
333 |
201.82 |
| Jun 03 2015 |
145 |
202.49 |
| Jun 03 2015 |
379 |
206.62 |
| May 27 2015 |
332 |
201.82 |
| May 27 2015 |
324 |
222.43 |
| May 27 2015 |
110 |
202.49 |
| May 27 2015 |
334 |
206.62 |
| May 20 2015 |
107 |
202.49 |
| May 20 2015 |
278 |
196.52 |
| May 20 2015 |
331 |
222.43 |
| May 20 2015 |
325 |
206.62 |
| May 13 2015 |
331 |
222.43 |
| May 13 2015 |
274 |
196.52 |
| May 13 2015 |
108 |
202.49 |
| May 13 2015 |
318 |
206.62 |
| May 06 2015 |
236 |
196.52 |
| May 06 2015 |
88 |
202.49 |
| May 06 2015 |
249 |
222.43 |
| May 06 2015 |
255 |
206.62 |
| Apr 29 2015 |
274 |
222.43 |
| Apr 29 2015 |
194 |
189.08 |
| Apr 29 2015 |
108 |
202.49 |
| Apr 29 2015 |
270 |
206.62 |
| Apr 22 2015 |
113 |
202.49 |
| Apr 22 2015 |
274 |
222.43 |
| Apr 22 2015 |
179 |
189.08 |
| Apr 22 2015 |
263 |
206.62 |
| Apr 15 2015 |
183 |
190.48 |
| Apr 15 2015 |
288 |
222.5 |
| Apr 15 2015 |
98 |
195.97 |
| Apr 15 2015 |
294 |
207.63 |
| Apr 08 2015 |
62 |
189.06 |
| Apr 08 2015 |
292 |
222.5 |
| Apr 08 2015 |
183 |
190.48 |
| Apr 08 2015 |
256 |
204.4 |
| Apr 01 2015 |
160 |
185.24 |
| Apr 01 2015 |
166 |
208.94 |
| Apr 01 2015 |
77 |
189.06 |
| Apr 01 2015 |
357 |
210.5 |
| Mar 25 2015 |
160 |
208.94 |
| Mar 25 2015 |
77 |
189.06 |
| Mar 25 2015 |
110 |
174.84 |
| Mar 25 2015 |
348 |
210.5 |
| Mar 18 2015 |
134 |
202.96 |
| Mar 18 2015 |
113 |
174.84 |
| Mar 18 2015 |
45 |
182.23 |
| Mar 18 2015 |
302 |
205.18 |
| Mar 11 2015 |
48 |
182.23 |
| Mar 11 2015 |
134 |
202.96 |
| Mar 11 2015 |
118 |
174.84 |
| Mar 11 2015 |
387 |
205.18 |
| Mar 04 2015 |
120 |
174.84 |
| Mar 04 2015 |
137 |
202.96 |
| Mar 04 2015 |
48 |
182.23 |
| Mar 04 2015 |
390 |
205.18 |
| Feb 25 2015 |
48 |
182.23 |
| Feb 25 2015 |
121 |
174.84 |
| Feb 25 2015 |
139 |
202.96 |
| Feb 25 2015 |
404 |
205.18 |
| Feb 18 2015 |
49 |
182.23 |
| Feb 18 2015 |
121 |
174.84 |
| Feb 18 2015 |
140 |
202.96 |
| Feb 18 2015 |
410 |
205.18 |
| Feb 11 2015 |
50 |
182.23 |
| Feb 11 2015 |
141 |
202.96 |
| Feb 11 2015 |
121 |
174.84 |
| Feb 11 2015 |
412 |
205.18 |
| Feb 04 2015 |
140 |
202.96 |
| Feb 04 2015 |
121 |
174.84 |
| Feb 04 2015 |
50 |
182.23 |
| Feb 04 2015 |
411 |
205.18 |
| Jan 28 2015 |
121 |
174.84 |
| Jan 28 2015 |
140 |
202.96 |
| Jan 28 2015 |
63 |
185.62 |
| Jan 28 2015 |
511 |
213.32 |
| Jan 21 2015 |
121 |
174.84 |
| Jan 21 2015 |
140 |
202.96 |
| Jan 21 2015 |
63 |
185.62 |
| Jan 21 2015 |
517 |
213.32 |
| Jan 14 2015 |
64 |
185.62 |
| Jan 14 2015 |
121 |
174.84 |
| Jan 14 2015 |
140 |
202.96 |
| Jan 14 2015 |
518 |
213.32 |
| Jan 07 2015 |
64 |
185.62 |
| Jan 07 2015 |
140 |
202.96 |
| Jan 07 2015 |
121 |
174.84 |
| Jan 07 2015 |
518 |
213.32 |
| Dec 31 2014 |
140 |
202.96 |
| Dec 31 2014 |
64 |
185.62 |
| Dec 31 2014 |
121 |
174.84 |
| Dec 31 2014 |
520 |
213.32 |
| Dec 24 2014 |
64 |
185.62 |
| Dec 24 2014 |
140 |
202.96 |
| Dec 24 2014 |
121 |
174.84 |
| Dec 24 2014 |
520 |
213.32 |
| Dec 17 2014 |
121 |
174.84 |
| Dec 17 2014 |
140 |
202.96 |
| Dec 17 2014 |
64 |
185.62 |
| Dec 17 2014 |
520 |
213.32 |
| Dec 10 2014 |
121 |
174.84 |
| Dec 10 2014 |
140 |
202.96 |
| Dec 10 2014 |
64 |
185.62 |
| Dec 10 2014 |
520 |
213.32 |
| Dec 03 2014 |
121 |
174.84 |
| Dec 03 2014 |
140 |
202.96 |
| Dec 03 2014 |
64 |
185.62 |
| Dec 03 2014 |
520 |
213.32 |
| Nov 26 2014 |
64 |
185.62 |
| Nov 26 2014 |
140 |
202.96 |
| Nov 26 2014 |
121 |
174.84 |
| Nov 26 2014 |
520 |
213.32 |
| Nov 19 2014 |
121 |
174.84 |
| Nov 19 2014 |
140 |
202.96 |
| Nov 19 2014 |
64 |
185.62 |
| Nov 19 2014 |
520 |
213.32 |
| Nov 12 2014 |
140 |
202.96 |
| Nov 12 2014 |
121 |
174.84 |
| Nov 12 2014 |
64 |
185.62 |
| Nov 12 2014 |
520 |
213.32 |
| Nov 05 2014 |
64 |
185.62 |
| Nov 05 2014 |
121 |
174.84 |
| Nov 05 2014 |
140 |
202.96 |
| Nov 05 2014 |
520 |
213.32 |
| Oct 29 2014 |
64 |
185.62 |
| Oct 29 2014 |
140 |
202.96 |
| Oct 29 2014 |
121 |
174.84 |
| Oct 29 2014 |
521 |
213.32 |
| Oct 22 2014 |
125 |
174.84 |
| Oct 22 2014 |
140 |
202.96 |
| Oct 22 2014 |
64 |
185.62 |
| Oct 22 2014 |
528 |
213.32 |
| Oct 15 2014 |
64 |
185.62 |
| Oct 15 2014 |
140 |
202.96 |
| Oct 15 2014 |
125 |
174.84 |
| Oct 15 2014 |
529 |
213.32 |
| Oct 08 2014 |
64 |
185.62 |
| Oct 08 2014 |
140 |
202.96 |
| Oct 08 2014 |
125 |
174.84 |
| Oct 08 2014 |
531 |
213.32 |
| Oct 01 2014 |
140 |
202.96 |
| Oct 01 2014 |
125 |
174.84 |
| Oct 01 2014 |
64 |
185.62 |
| Oct 01 2014 |
529 |
213.32 |
| Sep 24 2014 |
125 |
174.84 |
| Sep 24 2014 |
139 |
202.96 |
| Sep 24 2014 |
64 |
185.62 |
| Sep 24 2014 |
527 |
213.32 |
| Sep 17 2014 |
109 |
192.45 |
| Sep 17 2014 |
125 |
174.84 |
| Sep 17 2014 |
140 |
202.96 |
| Sep 17 2014 |
528 |
213.32 |
| Sep 10 2014 |
125 |
174.84 |
| Sep 10 2014 |
142 |
202.96 |
| Sep 10 2014 |
109 |
192.45 |
| Sep 10 2014 |
491 |
210.35 |
| Sep 03 2014 |
125 |
174.84 |
| Sep 03 2014 |
143 |
202.96 |
| Sep 03 2014 |
111 |
192.45 |
| Sep 03 2014 |
494 |
210.35 |
| Aug 27 2014 |
146 |
202.96 |
| Aug 27 2014 |
124 |
174.84 |
| Aug 27 2014 |
112 |
192.45 |
| Aug 27 2014 |
496 |
210.35 |
| Aug 20 2014 |
114 |
192.45 |
| Aug 20 2014 |
152 |
202.96 |
| Aug 20 2014 |
125 |
174.84 |
| Aug 20 2014 |
500 |
210.35 |
| Aug 13 2014 |
125 |
174.84 |
| Aug 13 2014 |
154 |
202.96 |
| Aug 13 2014 |
114 |
192.45 |
| Aug 13 2014 |
475 |
210.35 |
| Aug 06 2014 |
123 |
174.84 |
| Aug 06 2014 |
155 |
202.96 |
| Aug 06 2014 |
116 |
192.45 |
| Aug 06 2014 |
473 |
210.35 |
| Jul 30 2014 |
117 |
192.45 |
| Jul 30 2014 |
156 |
202.96 |
| Jul 30 2014 |
124 |
174.84 |
| Jul 30 2014 |
478 |
210.35 |
| Jul 23 2014 |
148 |
202.96 |
| Jul 23 2014 |
107 |
174.84 |
| Jul 23 2014 |
119 |
194.23 |
| Jul 23 2014 |
225 |
187.33 |
| Jul 16 2014 |
130 |
202.96 |
| Jul 16 2014 |
104 |
174.84 |
| Jul 16 2014 |
119 |
194.23 |
| Jul 16 2014 |
212 |
187.33 |
| Jul 09 2014 |
101 |
174.84 |
| Jul 09 2014 |
142 |
202.96 |
| Jul 09 2014 |
118 |
194.23 |
| Jul 09 2014 |
175 |
183.68 |
| Jul 02 2014 |
143 |
202.65 |
| Jul 02 2014 |
110 |
174.84 |
| Jul 02 2014 |
125 |
194.23 |
| Jul 02 2014 |
156 |
180.22 |
| Jun 25 2014 |
110 |
174.84 |
| Jun 25 2014 |
160 |
202.65 |
| Jun 25 2014 |
129 |
194.23 |
| Jun 25 2014 |
161 |
180.22 |
| Jun 18 2014 |
95 |
169.11 |
| Jun 18 2014 |
198 |
208.22 |
| Jun 18 2014 |
149 |
196.8 |
| Jun 18 2014 |
223 |
188.02 |
| Jun 11 2014 |
158 |
196.8 |
| Jun 11 2014 |
97 |
169.11 |
| Jun 11 2014 |
222 |
208.22 |
| Jun 11 2014 |
237 |
188.02 |
| Jun 04 2014 |
93 |
169.11 |
| Jun 04 2014 |
244 |
208.22 |
| Jun 04 2014 |
162 |
196.8 |
| Jun 04 2014 |
246 |
188.02 |
| May 28 2014 |
251 |
208.22 |
| May 28 2014 |
93 |
169.11 |
| May 28 2014 |
181 |
196.8 |
| May 28 2014 |
252 |
188.02 |
| May 21 2014 |
131 |
190.22 |
| May 21 2014 |
263 |
208.22 |
| May 21 2014 |
81 |
163.3 |
| May 21 2014 |
311 |
193.84 |
| May 14 2014 |
137 |
190.22 |
| May 14 2014 |
267 |
207.66 |
| May 14 2014 |
85 |
163.3 |
| May 14 2014 |
315 |
193.28 |
| May 07 2014 |
680 |
231.44 |
| May 07 2014 |
66 |
159.56 |
| May 07 2014 |
103 |
184.51 |
| May 07 2014 |
289 |
191.22 |
| Apr 30 2014 |
130 |
184.51 |
| Apr 30 2014 |
361 |
210.69 |
| Apr 30 2014 |
95 |
161.78 |
| Apr 30 2014 |
334 |
191.22 |
| Apr 23 2014 |
142 |
184.51 |
| Apr 23 2014 |
382 |
210.69 |
| Apr 23 2014 |
98 |
161.78 |
| Apr 23 2014 |
352 |
191.22 |
| Apr 16 2014 |
118 |
164.79 |
| Apr 16 2014 |
349 |
207.71 |
| Apr 16 2014 |
137 |
182.97 |
| Apr 16 2014 |
222 |
177.07 |
| Apr 09 2014 |
359 |
207.71 |
| Apr 09 2014 |
118 |
164.79 |
| Apr 09 2014 |
141 |
182.97 |
| Apr 09 2014 |
223 |
177.07 |
| Apr 02 2014 |
89 |
171.82 |
| Apr 02 2014 |
235 |
196.81 |
| Apr 02 2014 |
142 |
175.53 |
| Apr 02 2014 |
160 |
179.28 |
| Mar 26 2014 |
142 |
175.53 |
| Mar 26 2014 |
243 |
196.81 |
| Mar 26 2014 |
89 |
171.82 |
| Mar 26 2014 |
162 |
179.28 |
| Mar 19 2014 |
145 |
173.3 |
| Mar 19 2014 |
160 |
186.34 |
| Mar 19 2014 |
90 |
171.82 |
| Mar 19 2014 |
176 |
179.28 |
| Mar 12 2014 |
162 |
186.34 |
| Mar 12 2014 |
151 |
173.3 |
| Mar 12 2014 |
96 |
171.82 |
| Mar 12 2014 |
179 |
178.9 |
| Mar 05 2014 |
80 |
167.37 |
| Mar 05 2014 |
170 |
186.34 |
| Mar 05 2014 |
149 |
173.3 |
| Mar 05 2014 |
202 |
180.58 |
| Feb 26 2014 |
163 |
184.88 |
| Feb 26 2014 |
127 |
167.81 |
| Feb 26 2014 |
91 |
167.37 |
| Feb 26 2014 |
209 |
180.58 |
| Feb 19 2014 |
127 |
167.81 |
| Feb 19 2014 |
168 |
184.88 |
| Feb 19 2014 |
94 |
167.37 |
| Feb 19 2014 |
216 |
180.58 |
| Feb 12 2014 |
58 |
157.83 |
| Feb 12 2014 |
170 |
184.88 |
| Feb 12 2014 |
135 |
167.81 |
| Feb 12 2014 |
209 |
179.25 |
| Feb 05 2014 |
135 |
167.81 |
| Feb 05 2014 |
177 |
184.88 |
| Feb 05 2014 |
58 |
157.83 |
| Feb 05 2014 |
215 |
179.25 |
| Jan 29 2014 |
181 |
184.88 |
| Jan 29 2014 |
135 |
167.81 |
| Jan 29 2014 |
58 |
157.83 |
| Jan 29 2014 |
219 |
179.25 |
| Jan 22 2014 |
135 |
167.81 |
| Jan 22 2014 |
184 |
184.88 |
| Jan 22 2014 |
59 |
157.83 |
| Jan 22 2014 |
195 |
175.87 |
| Jan 15 2014 |
135 |
167.81 |
| Jan 15 2014 |
184 |
184.88 |
| Jan 15 2014 |
59 |
157.83 |
| Jan 15 2014 |
194 |
175.87 |
| Jan 08 2014 |
184 |
184.88 |
| Jan 08 2014 |
135 |
167.81 |
| Jan 08 2014 |
59 |
157.83 |
| Jan 08 2014 |
194 |
175.87 |
| Jan 01 2014 |
185 |
184.88 |
| Jan 01 2014 |
135 |
167.81 |
| Jan 01 2014 |
59 |
157.83 |
| Jan 01 2014 |
194 |
175.87 |
| Dec 25 2013 |
59 |
157.83 |
| Dec 25 2013 |
134 |
167.81 |
| Dec 25 2013 |
185 |
184.88 |
| Dec 25 2013 |
194 |
175.87 |
| Dec 18 2013 |
134 |
167.81 |
| Dec 18 2013 |
185 |
184.88 |
| Dec 18 2013 |
59 |
157.83 |
| Dec 18 2013 |
194 |
175.87 |
| Dec 11 2013 |
134 |
167.81 |
| Dec 11 2013 |
185 |
184.88 |
| Dec 11 2013 |
59 |
157.83 |
| Dec 11 2013 |
194 |
175.87 |
| Dec 04 2013 |
59 |
157.83 |
| Dec 04 2013 |
185 |
184.88 |
| Dec 04 2013 |
134 |
167.81 |
| Dec 04 2013 |
194 |
175.87 |
| Nov 27 2013 |
59 |
157.83 |
| Nov 27 2013 |
185 |
184.88 |
| Nov 27 2013 |
134 |
167.81 |
| Nov 27 2013 |
194 |
175.87 |
| Nov 20 2013 |
185 |
184.88 |
| Nov 20 2013 |
134 |
167.81 |
| Nov 20 2013 |
59 |
157.83 |
| Nov 20 2013 |
194 |
175.87 |
| Nov 13 2013 |
59 |
157.83 |
| Nov 13 2013 |
185 |
184.88 |
| Nov 13 2013 |
134 |
167.81 |
| Nov 13 2013 |
194 |
175.87 |
| Nov 06 2013 |
59 |
157.83 |
| Nov 06 2013 |
134 |
167.81 |
| Nov 06 2013 |
185 |
184.88 |
| Nov 06 2013 |
194 |
175.87 |
| Oct 30 2013 |
134 |
167.81 |
| Oct 30 2013 |
185 |
184.88 |
| Oct 30 2013 |
59 |
157.83 |
| Oct 30 2013 |
194 |
175.87 |
| Oct 23 2013 |
185 |
184.88 |
| Oct 23 2013 |
134 |
167.81 |
| Oct 23 2013 |
59 |
157.83 |
| Oct 23 2013 |
194 |
175.87 |
| Oct 16 2013 |
59 |
157.83 |
| Oct 16 2013 |
185 |
184.88 |
| Oct 16 2013 |
134 |
167.81 |
| Oct 16 2013 |
195 |
175.87 |
| Oct 09 2013 |
134 |
167.81 |
| Oct 09 2013 |
184 |
184.88 |
| Oct 09 2013 |
59 |
157.83 |
| Oct 09 2013 |
194 |
175.87 |
| Oct 02 2013 |
184 |
184.88 |
| Oct 02 2013 |
140 |
167.81 |
| Oct 02 2013 |
59 |
157.83 |
| Oct 02 2013 |
198 |
175.87 |
| Sep 25 2013 |
189 |
184.88 |
| Sep 25 2013 |
140 |
167.81 |
| Sep 25 2013 |
59 |
157.83 |
| Sep 25 2013 |
201 |
175.87 |
| Sep 18 2013 |
59 |
157.83 |
| Sep 18 2013 |
199 |
184.88 |
| Sep 18 2013 |
140 |
167.81 |
| Sep 18 2013 |
202 |
175.87 |
| Sep 11 2013 |
140 |
167.81 |
| Sep 11 2013 |
206 |
184.88 |
| Sep 11 2013 |
66 |
157.83 |
| Sep 11 2013 |
210 |
175.87 |
| Sep 04 2013 |
204 |
184.88 |
| Sep 04 2013 |
140 |
167.81 |
| Sep 04 2013 |
69 |
157.83 |
| Sep 04 2013 |
214 |
175.87 |
| Aug 28 2013 |
69 |
157.83 |
| Aug 28 2013 |
144 |
167.81 |
| Aug 28 2013 |
208 |
184.88 |
| Aug 28 2013 |
225 |
175.87 |
| Aug 21 2013 |
144 |
167.81 |
| Aug 21 2013 |
215 |
184.88 |
| Aug 21 2013 |
70 |
157.83 |
| Aug 21 2013 |
227 |
175.87 |
| Aug 14 2013 |
224 |
184.88 |
| Aug 14 2013 |
146 |
167.81 |
| Aug 14 2013 |
70 |
157.83 |
| Aug 14 2013 |
231 |
175.87 |
| Aug 07 2013 |
147 |
167.81 |
| Aug 07 2013 |
229 |
184.88 |
| Aug 07 2013 |
70 |
157.83 |
| Aug 07 2013 |
237 |
175.87 |
| Jul 31 2013 |
144 |
167.81 |
| Jul 31 2013 |
237 |
184.88 |
| Jul 31 2013 |
70 |
157.83 |
| Jul 31 2013 |
242 |
175.87 |
| Jul 24 2013 |
239 |
184.88 |
| Jul 24 2013 |
144 |
167.81 |
| Jul 24 2013 |
75 |
157.83 |
| Jul 24 2013 |
252 |
175.87 |
| Jul 17 2013 |
241 |
184.88 |
| Jul 17 2013 |
142 |
167.81 |
| Jul 17 2013 |
75 |
157.83 |
| Jul 17 2013 |
255 |
175.87 |
| Jul 10 2013 |
75 |
157.83 |
| Jul 10 2013 |
238 |
184.88 |
| Jul 10 2013 |
143 |
167.81 |
| Jul 10 2013 |
257 |
175.87 |
| Jul 03 2013 |
251 |
184.88 |
| Jul 03 2013 |
147 |
167.81 |
| Jul 03 2013 |
75 |
157.83 |
| Jul 03 2013 |
263 |
175.87 |
| Jun 26 2013 |
153 |
167.81 |
| Jun 26 2013 |
253 |
184.88 |
| Jun 26 2013 |
77 |
157.83 |
| Jun 26 2013 |
270 |
175.87 |
| Jun 19 2013 |
71 |
154.57 |
| Jun 19 2013 |
168 |
169.91 |
| Jun 19 2013 |
197 |
179.26 |
| Jun 19 2013 |
153 |
163.69 |
| Jun 12 2013 |
78 |
154.57 |
| Jun 12 2013 |
209 |
179.26 |
| Jun 12 2013 |
181 |
169.57 |
| Jun 12 2013 |
160 |
163.69 |
| Jun 05 2013 |
179 |
169.57 |
| Jun 05 2013 |
215 |
179.26 |
| Jun 05 2013 |
77 |
154.57 |
| Jun 05 2013 |
159 |
163.69 |
| May 29 2013 |
75 |
154.57 |
| May 29 2013 |
208 |
177.76 |
| May 29 2013 |
183 |
169.57 |
| May 29 2013 |
131 |
159.12 |
| May 22 2013 |
81 |
154.57 |
| May 22 2013 |
183 |
169.57 |
| May 22 2013 |
207 |
177.76 |
| May 22 2013 |
130 |
159.12 |
| May 15 2013 |
223 |
177.76 |
| May 15 2013 |
193 |
169.57 |
| May 15 2013 |
84 |
154.57 |
| May 15 2013 |
130 |
159.12 |
| May 08 2013 |
257 |
180.31 |
| May 08 2013 |
186 |
171.26 |
| May 08 2013 |
55 |
151.6 |
| May 08 2013 |
163 |
163.35 |
| May 01 2013 |
98 |
151.6 |
| May 01 2013 |
281 |
180.31 |
| May 01 2013 |
213 |
171.26 |
| May 01 2013 |
198 |
163.35 |
| Apr 24 2013 |
296 |
180.31 |
| Apr 24 2013 |
188 |
166.49 |
| Apr 24 2013 |
83 |
146.37 |
| Apr 24 2013 |
235 |
164.34 |
| Apr 17 2013 |
202 |
166.49 |
| Apr 17 2013 |
314 |
180.31 |
| Apr 17 2013 |
93 |
149.59 |
| Apr 17 2013 |
306 |
169.88 |
| Apr 10 2013 |
398 |
183.9 |
| Apr 10 2013 |
206 |
166.49 |
| Apr 10 2013 |
102 |
149.52 |
| Apr 10 2013 |
386 |
172.75 |
| Apr 03 2013 |
107 |
149.52 |
| Apr 03 2013 |
206 |
166.49 |
| Apr 03 2013 |
399 |
183.9 |
| Apr 03 2013 |
394 |
172.75 |
| Mar 27 2013 |
209 |
166.49 |
| Mar 27 2013 |
422 |
183.9 |
| Mar 27 2013 |
107 |
149.52 |
| Mar 27 2013 |
400 |
172.75 |
| Mar 20 2013 |
268 |
175.51 |
| Mar 20 2013 |
534 |
189.77 |
| Mar 20 2013 |
107 |
149.52 |
| Mar 20 2013 |
457 |
175.07 |
| Mar 13 2013 |
112 |
163.77 |
| Mar 13 2013 |
218 |
181.13 |
| Mar 13 2013 |
476 |
175.07 |
| Oct 19 2012 |
652 |
206.87 |
| Oct 19 2012 |
213 |
167.78 |
| Oct 19 2012 |
183 |
159.41 |
| Oct 19 2012 |
413 |
182.62 |
| Sep 23 2012 |
189 |
159.41 |
| Sep 23 2012 |
211 |
167.78 |
| Sep 23 2012 |
653 |
206.87 |
| Sep 23 2012 |
423 |
182.62 |
| Aug 31 2012 |
212 |
167.78 |
| Aug 31 2012 |
667 |
206.87 |
| Aug 31 2012 |
186 |
159.41 |
| Aug 31 2012 |
424 |
182.62 |
| Aug 24 2012 |
187 |
159.41 |
| Aug 24 2012 |
212 |
167.78 |
| Aug 24 2012 |
668 |
206.87 |
| Aug 24 2012 |
427 |
182.62 |
| Aug 10 2012 |
213 |
167.78 |
| Aug 10 2012 |
680 |
206.87 |
| Aug 10 2012 |
187 |
159.41 |
| Aug 10 2012 |
445 |
182.62 |
| Aug 03 2012 |
187 |
159.41 |
| Aug 03 2012 |
214 |
167.78 |
| Aug 03 2012 |
685 |
206.44 |
| Aug 03 2012 |
466 |
183.7 |
| Jul 27 2012 |
184 |
159.41 |
| Jul 27 2012 |
213 |
167.78 |
| Jul 27 2012 |
680 |
206.44 |
| Jul 27 2012 |
474 |
183.7 |
| Jul 06 2012 |
658 |
205.65 |
| Jul 06 2012 |
213 |
167.78 |
| Jul 06 2012 |
191 |
159.41 |
| Jul 06 2012 |
347 |
174.82 |
| Jun 22 2012 |
448 |
188.68 |
| Jun 22 2012 |
221 |
167.78 |
| Jun 22 2012 |
194 |
159.41 |
| Jun 22 2012 |
298 |
168.85 |
| Jun 15 2012 |
551 |
195.97 |
| Jun 15 2012 |
112 |
153.03 |
| Jun 15 2012 |
288 |
167.84 |
| Jun 15 2012 |
184 |
159.91 |
| Jun 08 2012 |
111 |
153.03 |
| Jun 08 2012 |
571 |
195.97 |
| Jun 08 2012 |
289 |
167.84 |
| Jun 08 2012 |
189 |
159.91 |
| Jun 01 2012 |
566 |
195.97 |
| Jun 01 2012 |
186 |
153.03 |
| Jun 01 2012 |
345 |
167.84 |
| Jun 01 2012 |
230 |
159.91 |
| May 25 2012 |
34 |
143 |
| May 25 2012 |
190 |
153.03 |
| May 25 2012 |
336 |
167.84 |
| May 25 2012 |
196 |
155.86 |
| May 18 2012 |
263 |
158.46 |
| May 18 2012 |
177 |
160.72 |
| May 18 2012 |
126 |
142.89 |
| May 18 2012 |
227 |
155.86 |
| May 11 2012 |
264 |
158.46 |
| May 11 2012 |
177 |
160.72 |
| May 11 2012 |
129 |
142.89 |
| May 11 2012 |
227 |
155.86 |
| May 04 2012 |
54 |
126.24 |
| May 04 2012 |
329 |
178.45 |
| May 04 2012 |
271 |
161.18 |
| May 04 2012 |
232 |
156.62 |
| Apr 27 2012 |
260 |
161.18 |
| Apr 27 2012 |
321 |
178.45 |
| Apr 27 2012 |
46 |
126.24 |
| Apr 27 2012 |
231 |
156.62 |
| Apr 13 2012 |
25 |
113.21 |
| Apr 13 2012 |
275 |
178.45 |
| Apr 13 2012 |
235 |
161.18 |
| Apr 13 2012 |
261 |
159.21 |
| Apr 06 2012 |
27 |
113.21 |
| Apr 06 2012 |
275 |
178.45 |
| Apr 06 2012 |
228 |
161.18 |
| Apr 06 2012 |
255 |
159.21 |
| Mar 27 2012 |
27 |
117.58 |
| Mar 27 2012 |
150 |
155.67 |
| Mar 27 2012 |
195 |
155.35 |
| Mar 27 2012 |
224 |
157.36 |
| Sep 23 2011 |
138 |
147.02 |
| Sep 23 2011 |
39 |
123.4 |
| Sep 23 2011 |
94 |
139.7 |
| Sep 16 2011 |
141 |
147.02 |
| Sep 16 2011 |
39 |
123.4 |
| Sep 16 2011 |
96 |
139.7 |
| Sep 10 2011 |
144 |
147.02 |
| Sep 10 2011 |
41 |
123.4 |
| Sep 10 2011 |
97 |
139.7 |
| Sep 02 2011 |
43 |
123.4 |
| Sep 02 2011 |
144 |
147.02 |
| Sep 02 2011 |
103 |
139.7 |
| Aug 26 2011 |
145 |
147.02 |
| Aug 26 2011 |
43 |
123.4 |
| Aug 26 2011 |
103 |
139.7 |
| Aug 19 2011 |
33 |
123.4 |
| Aug 19 2011 |
145 |
147.02 |
| Aug 19 2011 |
84 |
139.7 |
| Aug 12 2011 |
145 |
147.02 |
| Aug 12 2011 |
33 |
123.4 |
| Aug 12 2011 |
83 |
139.7 |
| Aug 05 2011 |
33 |
123.4 |
| Aug 05 2011 |
145 |
147.02 |
| Aug 05 2011 |
84 |
139.7 |
| Jul 29 2011 |
147 |
147.02 |
| Jul 29 2011 |
33 |
123.4 |
| Jul 29 2011 |
84 |
139.7 |
| Jul 22 2011 |
43 |
138.68 |
| Jul 22 2011 |
28 |
131.3 |
| Jul 22 2011 |
27 |
134.25 |
| Jul 15 2011 |
27 |
131.3 |
| Jul 15 2011 |
43 |
138.68 |
| Jul 15 2011 |
29 |
134.25 |
| Jul 08 2011 |
42 |
138.68 |
| Jul 08 2011 |
33 |
131.3 |
| Jul 08 2011 |
34 |
134.25 |
| Jul 01 2011 |
58 |
146.66 |
| Jul 01 2011 |
72 |
146.66 |
| Jun 17 2011 |
58 |
146.66 |
| Jun 17 2011 |
71 |
146.66 |
| Jun 10 2011 |
52 |
146.66 |
| Jun 10 2011 |
93 |
146.66 |
| Jun 03 2011 |
51 |
146.66 |
| Jun 03 2011 |
94 |
146.66 |
| May 29 2011 |
51 |
146.66 |
| May 29 2011 |
97 |
146.66 |
| May 06 2011 |
190 |
151 |
| May 06 2011 |
164 |
150.73 |
| May 06 2011 |
277 |
150.96 |
| Apr 22 2011 |
192 |
151 |
| Apr 22 2011 |
203 |
148.07 |
| Apr 22 2011 |
235 |
152.59 |
| Apr 22 2011 |
306 |
150.29 |
| Apr 01 2011 |
253 |
152.59 |
| Apr 01 2011 |
207 |
147.01 |
| Apr 01 2011 |
267 |
148.07 |
| Apr 01 2011 |
225 |
151 |
| Apr 01 2011 |
351 |
150.29 |
| Oct 15 2010 |
289 |
148.07 |
| Oct 15 2010 |
338 |
154.57 |
| Oct 15 2010 |
325 |
151 |
| Oct 15 2010 |
447 |
150.89 |
| Aug 15 2010 |
323 |
151 |
| Aug 15 2010 |
298 |
148.07 |
| Aug 15 2010 |
342 |
154.57 |
| Aug 15 2010 |
455 |
150.89 |
| Aug 01 2010 |
346 |
154.57 |
| Aug 01 2010 |
323 |
151 |
| Aug 01 2010 |
267 |
148.07 |
| Aug 01 2010 |
418 |
150.89 |
| Jul 15 2010 |
284 |
154.45 |
| Jul 15 2010 |
209 |
148.07 |
| Jul 15 2010 |
314 |
148.92 |
