| Jun 12 2013 |
246 |
182.06 |
| Jun 12 2013 |
372 |
182.06 |
| Jun 05 2013 |
257 |
182.06 |
| Jun 05 2013 |
374 |
182.06 |
| May 29 2013 |
266 |
182.06 |
| May 29 2013 |
381 |
182.06 |
| May 22 2013 |
267 |
182.06 |
| May 22 2013 |
381 |
182.06 |
| May 15 2013 |
284 |
182.06 |
| May 15 2013 |
403 |
182.06 |
| May 08 2013 |
275 |
182.06 |
| May 08 2013 |
388 |
182.06 |
| May 01 2013 |
327 |
182.06 |
| May 01 2013 |
449 |
182.06 |
| Apr 24 2013 |
340 |
182.06 |
| Apr 24 2013 |
478 |
182.06 |
| Apr 17 2013 |
359 |
182.06 |
| Apr 17 2013 |
497 |
182.06 |
| Apr 10 2013 |
371 |
182.06 |
| Apr 10 2013 |
543 |
182.06 |
| Apr 03 2013 |
374 |
182.06 |
| Apr 03 2013 |
560 |
182.06 |
| Mar 27 2013 |
391 |
182.06 |
| Mar 27 2013 |
576 |
182.06 |
| Mar 20 2013 |
391 |
182.06 |
| Mar 20 2013 |
600 |
182.06 |
| Mar 13 2013 |
616 |
182.06 |
| Oct 19 2012 |
259 |
182.06 |
| Oct 19 2012 |
406 |
182.06 |
| Sep 23 2012 |
266 |
182.06 |
| Sep 23 2012 |
414 |
182.06 |
| Aug 31 2012 |
266 |
182.06 |
| Aug 31 2012 |
415 |
182.06 |
| Aug 24 2012 |
268 |
182.06 |
| Aug 24 2012 |
418 |
182.06 |
| Aug 10 2012 |
273 |
182.06 |
| Aug 10 2012 |
435 |
182.06 |
| Aug 03 2012 |
282 |
182.06 |
| Aug 03 2012 |
440 |
182.06 |
| Jul 27 2012 |
285 |
182.06 |
| Jul 27 2012 |
444 |
182.06 |
| Jul 06 2012 |
293 |
182.06 |
| Jul 06 2012 |
460 |
182.06 |
| May 18 2012 |
161 |
148.43 |
| May 18 2012 |
44 |
140.27 |
| May 18 2012 |
77 |
132.06 |
| May 18 2012 |
76 |
138.12 |
| May 11 2012 |
164 |
148.43 |
| May 11 2012 |
45 |
140.27 |
| May 11 2012 |
74 |
132.06 |
| May 11 2012 |
75 |
138.12 |
| May 04 2012 |
81 |
132.06 |
| May 04 2012 |
56 |
140.27 |
| May 04 2012 |
165 |
148.43 |
| May 04 2012 |
81 |
138.12 |
| Apr 27 2012 |
161 |
148.43 |
| Apr 27 2012 |
57 |
140.27 |
| Apr 27 2012 |
71 |
132.06 |
| Apr 27 2012 |
76 |
138.12 |
| Apr 13 2012 |
82 |
132.06 |
| Apr 13 2012 |
45 |
140.27 |
| Apr 13 2012 |
157 |
148.43 |
| Apr 13 2012 |
75 |
138.12 |
| Apr 06 2012 |
105 |
140.73 |
| Apr 06 2012 |
47 |
140.27 |
| Apr 06 2012 |
150 |
148.43 |
| Apr 06 2012 |
114 |
143.84 |
| Mar 27 2012 |
124 |
146.99 |
| Mar 27 2012 |
119 |
148.12 |
| Mar 27 2012 |
134 |
145.86 |
| Mar 27 2012 |
151 |
148.49 |
| Sep 23 2011 |
146 |
148.12 |
| Sep 23 2011 |
140 |
146.99 |
| Sep 23 2011 |
160 |
148.49 |
| Sep 16 2011 |
150 |
148.12 |
| Sep 16 2011 |
140 |
146.99 |
| Sep 16 2011 |
159 |
148.49 |
| Sep 10 2011 |
154 |
148.12 |
| Sep 10 2011 |
138 |
146.99 |
| Sep 10 2011 |
160 |
148.49 |
| Sep 02 2011 |
141 |
146.99 |
| Sep 02 2011 |
154 |
148.12 |
| Sep 02 2011 |
163 |
148.49 |
| Aug 26 2011 |
156 |
148.12 |
| Aug 26 2011 |
141 |
146.99 |
| Aug 26 2011 |
164 |
148.49 |
| Aug 19 2011 |
121 |
146.99 |
| Aug 19 2011 |
156 |
148.12 |
| Aug 19 2011 |
133 |
148.49 |
| Aug 12 2011 |
154 |
148.12 |
| Aug 12 2011 |
121 |
146.99 |
| Aug 12 2011 |
132 |
148.49 |
| Aug 05 2011 |
121 |
146.99 |
| Aug 05 2011 |
154 |
148.12 |
| Aug 05 2011 |
131 |
148.49 |
| Jul 29 2011 |
156 |
148.12 |
| Jul 29 2011 |
121 |
146.99 |
| Jul 29 2011 |
132 |
148.49 |
| Jul 22 2011 |
170 |
169.38 |
| Jul 22 2011 |
140 |
155.96 |
| Jul 22 2011 |
156 |
158.86 |
| Jul 15 2011 |
140 |
155.96 |
| Jul 15 2011 |
165 |
169.38 |
| Jul 15 2011 |
153 |
158.86 |
| Jul 08 2011 |
161 |
169.38 |
| Jul 08 2011 |
141 |
155.96 |
| Jul 08 2011 |
150 |
158.86 |
| Jul 01 2011 |
114 |
166.72 |
| Jul 01 2011 |
159 |
166.72 |
| Jun 17 2011 |
116 |
166.72 |
| Jun 17 2011 |
158 |
166.72 |
| May 29 2011 |
42 |
143.9 |
| May 29 2011 |
86 |
143.44 |
| May 06 2011 |
118 |
136.71 |
| May 06 2011 |
149 |
140.76 |
| May 06 2011 |
83 |
133.04 |
| May 06 2011 |
143 |
138.64 |
| Apr 22 2011 |
122 |
136.71 |
| Apr 22 2011 |
157 |
140.76 |
| Apr 22 2011 |
102 |
133.04 |
| Apr 22 2011 |
164 |
138.64 |
| Apr 01 2011 |
100 |
133.04 |
| Apr 01 2011 |
156 |
140.91 |
| Apr 01 2011 |
523 |
174.95 |
| Apr 01 2011 |
110 |
136.71 |
| Apr 01 2011 |
186 |
139.67 |
| Oct 15 2010 |
700 |
174.95 |
| Oct 15 2010 |
365 |
156.49 |
| Oct 15 2010 |
173 |
136.71 |
| Oct 15 2010 |
229 |
139.67 |
| Aug 15 2010 |
169 |
136.71 |
| Aug 15 2010 |
705 |
174.95 |
| Aug 15 2010 |
368 |
156.49 |
| Aug 15 2010 |
238 |
139.67 |
| Aug 01 2010 |
372 |
156.49 |
| Aug 01 2010 |
143 |
132.42 |
| Aug 01 2010 |
643 |
174.95 |
| Aug 01 2010 |
277 |
143.09 |
| Jul 15 2010 |
697 |
203.38 |
| Jul 15 2010 |
579 |
176.01 |
| Jul 15 2010 |
753 |
176.85 |
| Jul 01 2010 |
712 |
203.38 |
| Jul 01 2010 |
1093 |
203.38 |
| Jun 15 2010 |
716 |
203.38 |
| Jun 15 2010 |
1063 |
203.38 |
| Jun 01 2010 |
616 |
203.38 |
| Jun 01 2010 |
944 |
203.38 |
| May 27 2010 |
497 |
203.38 |
| May 27 2010 |
807 |
203.38 |
