| Apr 19 2024 |
7048 |
513.07 |
| Apr 19 2024 |
8787 |
488 |
| Apr 19 2024 |
13371 |
481.7 |
| Apr 17 2024 |
6973 |
513.07 |
| Apr 17 2024 |
8734 |
488 |
| Apr 17 2024 |
13306 |
481.7 |
| Apr 10 2024 |
6954 |
513.07 |
| Apr 10 2024 |
8729 |
488 |
| Apr 10 2024 |
13289 |
481.7 |
| Apr 03 2024 |
7004 |
513.07 |
| Apr 03 2024 |
8706 |
488 |
| Apr 03 2024 |
13296 |
481.7 |
| Mar 27 2024 |
7100 |
513.07 |
| Mar 27 2024 |
8680 |
488 |
| Mar 27 2024 |
13331 |
481.7 |
| Mar 21 2024 |
7170 |
513.07 |
| Mar 21 2024 |
8714 |
488 |
| Mar 21 2024 |
13352 |
481.7 |
| Mar 14 2024 |
6955 |
513.07 |
| Mar 14 2024 |
8692 |
488 |
| Mar 14 2024 |
13232 |
481.7 |
| Mar 07 2024 |
6987 |
513.07 |
| Mar 07 2024 |
8746 |
488 |
| Mar 07 2024 |
13270 |
481.7 |
| Feb 29 2024 |
7145 |
513.07 |
| Feb 29 2024 |
8756 |
488 |
| Feb 29 2024 |
13369 |
481.7 |
| Feb 22 2024 |
7102 |
513.07 |
| Feb 22 2024 |
8709 |
488 |
| Feb 22 2024 |
13298 |
481.7 |
| Feb 15 2024 |
7116 |
513.07 |
| Feb 15 2024 |
8736 |
488 |
| Feb 15 2024 |
13277 |
481.7 |
| Feb 08 2024 |
7100 |
513.07 |
| Feb 08 2024 |
8736 |
488 |
| Feb 08 2024 |
13222 |
481.7 |
| Feb 01 2024 |
6925 |
513.07 |
| Feb 01 2024 |
8795 |
488 |
| Feb 01 2024 |
13116 |
481.7 |
| Jan 25 2024 |
6888 |
513.07 |
| Jan 25 2024 |
8805 |
488 |
| Jan 25 2024 |
13108 |
481.7 |
| Jan 18 2024 |
6888 |
513.07 |
| Jan 18 2024 |
8813 |
488 |
| Jan 18 2024 |
13111 |
481.7 |
| Jan 11 2024 |
6888 |
513.07 |
| Jan 11 2024 |
8810 |
488 |
| Jan 11 2024 |
13109 |
481.7 |
| Jan 04 2024 |
6888 |
513.07 |
| Jan 04 2024 |
8811 |
488 |
| Jan 04 2024 |
13101 |
481.7 |
| Dec 28 2023 |
6888 |
513.07 |
| Dec 28 2023 |
8814 |
488 |
| Dec 28 2023 |
13100 |
481.7 |
| Dec 21 2023 |
6888 |
513.07 |
| Dec 21 2023 |
8814 |
488 |
| Dec 21 2023 |
13100 |
481.7 |
| Dec 14 2023 |
6888 |
513.07 |
| Dec 14 2023 |
8813 |
488 |
| Dec 14 2023 |
13100 |
481.7 |
| Dec 07 2023 |
6888 |
513.07 |
| Dec 07 2023 |
8813 |
488 |
| Dec 07 2023 |
13101 |
481.7 |
| Nov 30 2023 |
6873 |
513.07 |
| Nov 30 2023 |
8809 |
488 |
| Nov 30 2023 |
13096 |
481.7 |
| Nov 23 2023 |
6873 |
513.07 |
| Nov 23 2023 |
8809 |
488 |
| Nov 23 2023 |
13095 |
481.7 |
| Nov 16 2023 |
6873 |
513.07 |
| Nov 16 2023 |
8808 |
488 |
| Nov 16 2023 |
13086 |
481.7 |
| Nov 09 2023 |
6880 |
513.07 |
| Nov 09 2023 |
8805 |
488 |
| Nov 09 2023 |
13089 |
481.7 |
| Nov 02 2023 |
6880 |
513.07 |
| Nov 02 2023 |
8805 |
488 |
| Nov 02 2023 |
13089 |
481.7 |
| Oct 26 2023 |
6756 |
513.07 |
| Oct 26 2023 |
8845 |
488 |
| Oct 26 2023 |
13051 |
481.7 |
| Oct 19 2023 |
6815 |
513.07 |
| Oct 19 2023 |
8845 |
488 |
| Oct 19 2023 |
12993 |
481.7 |
| Oct 12 2023 |
6811 |
513.07 |
| Oct 12 2023 |
8860 |
488 |
| Oct 12 2023 |
12994 |
481.7 |
| Oct 05 2023 |
6802 |
513.07 |
| Oct 05 2023 |
8858 |
488 |
| Oct 05 2023 |
12813 |
481.7 |
| Sep 28 2023 |
6948 |
513.07 |
| Sep 28 2023 |
8863 |
488 |
| Sep 28 2023 |
12944 |
481.7 |
| Sep 21 2023 |
6921 |
513.07 |
| Sep 21 2023 |
8866 |
488 |
| Sep 21 2023 |
12930 |
481.7 |
| Sep 14 2023 |
6999 |
513.07 |
| Sep 14 2023 |
8881 |
488 |
| Sep 14 2023 |
12983 |
481.7 |
| Sep 07 2023 |
7045 |
513.07 |
| Sep 07 2023 |
8904 |
488 |
| Sep 07 2023 |
13034 |
481.7 |
| Aug 31 2023 |
7029 |
513.07 |
| Aug 31 2023 |
8985 |
488 |
| Aug 31 2023 |
13087 |
481.7 |
| Aug 24 2023 |
7058 |
513.07 |
| Aug 24 2023 |
8928 |
488 |
| Aug 24 2023 |
12951 |
481.7 |
| Aug 17 2023 |
7035 |
513.07 |
| Aug 17 2023 |
8957 |
488 |
| Aug 17 2023 |
13007 |
481.7 |
| Aug 10 2023 |
7927 |
472.26 |
| Aug 10 2023 |
8943 |
488 |
| Aug 10 2023 |
13041 |
481.7 |
| Aug 03 2023 |
7938 |
472.26 |
| Aug 03 2023 |
8910 |
488 |
| Aug 03 2023 |
13013 |
481.7 |
| Jul 27 2023 |
7937 |
472.26 |
| Jul 27 2023 |
8896 |
488 |
| Jul 27 2023 |
13010 |
481.7 |
| Jul 20 2023 |
7985 |
472.26 |
| Jul 20 2023 |
8949 |
488 |
| Jul 20 2023 |
12922 |
481.7 |
| Jul 13 2023 |
8002 |
472.26 |
| Jul 13 2023 |
8944 |
488 |
| Jul 13 2023 |
12922 |
481.7 |
| Jul 06 2023 |
8034 |
472.26 |
| Jul 06 2023 |
8971 |
488 |
| Jul 06 2023 |
12964 |
481.7 |
| Jun 29 2023 |
8031 |
472.26 |
| Jun 29 2023 |
8918 |
488 |
| Jun 29 2023 |
12934 |
481.7 |
| Jun 22 2023 |
8020 |
472.26 |
| Jun 22 2023 |
8883 |
488 |
| Jun 22 2023 |
12890 |
481.7 |
| Jun 15 2023 |
7830 |
472.26 |
| Jun 15 2023 |
8936 |
488 |
| Jun 15 2023 |
12943 |
481.7 |
| Jun 08 2023 |
7813 |
472.26 |
| Jun 08 2023 |
8929 |
488 |
| Jun 08 2023 |
12992 |
481.7 |
| Jun 01 2023 |
7856 |
472.26 |
| Jun 01 2023 |
8809 |
488 |
| Jun 01 2023 |
13025 |
481.7 |
| May 25 2023 |
7830 |
472.26 |
| May 25 2023 |
8744 |
488 |
| May 25 2023 |
12929 |
481.7 |
| May 18 2023 |
7870 |
472.26 |
| May 18 2023 |
8642 |
488 |
| May 18 2023 |
12882 |
481.7 |
| May 11 2023 |
7908 |
472.26 |
| May 11 2023 |
8621 |
488 |
| May 11 2023 |
12876 |
481.7 |
| May 04 2023 |
7805 |
472.26 |
| May 04 2023 |
8539 |
488 |
| May 04 2023 |
12687 |
481.7 |
| Apr 27 2023 |
7631 |
472.26 |
| Apr 27 2023 |
8504 |
488 |
| Apr 27 2023 |
12569 |
481.7 |
| Apr 20 2023 |
7552 |
472.26 |
| Apr 20 2023 |
8408 |
488 |
| Apr 20 2023 |
12470 |
481.7 |
| Apr 13 2023 |
7529 |
472.26 |
| Apr 13 2023 |
8365 |
488 |
| Apr 13 2023 |
12413 |
481.7 |
| Apr 06 2023 |
7996 |
488.62 |
| Apr 06 2023 |
8348 |
488 |
| Apr 06 2023 |
12531 |
488.15 |
| Mar 30 2023 |
7806 |
488.62 |
| Mar 30 2023 |
8319 |
488 |
| Mar 30 2023 |
12475 |
488.15 |
| Mar 23 2023 |
7861 |
488.62 |
| Mar 23 2023 |
8238 |
488 |
| Mar 23 2023 |
12413 |
488.15 |
| Mar 16 2023 |
7798 |
488.62 |
| Mar 16 2023 |
8231 |
488 |
| Mar 16 2023 |
12355 |
488.15 |
| Mar 09 2023 |
7738 |
488.62 |
| Mar 09 2023 |
8213 |
488 |
| Mar 09 2023 |
12214 |
488.15 |
| Mar 02 2023 |
7696 |
488.62 |
| Mar 02 2023 |
8158 |
488 |
| Mar 02 2023 |
12148 |
488.15 |
| Feb 23 2023 |
7756 |
488.62 |
| Feb 23 2023 |
8147 |
488 |
| Feb 23 2023 |
12160 |
488.15 |
| Feb 16 2023 |
7657 |
488.62 |
| Feb 16 2023 |
8070 |
488 |
| Feb 16 2023 |
12021 |
488.15 |
| Feb 09 2023 |
7555 |
488.62 |
| Feb 09 2023 |
8051 |
488 |
| Feb 09 2023 |
12009 |
488.15 |
| Feb 02 2023 |
7506 |
488.62 |
| Feb 02 2023 |
8005 |
488 |
| Feb 02 2023 |
11991 |
488.15 |
| Jan 26 2023 |
7411 |
488.62 |
| Jan 26 2023 |
7971 |
488 |
| Jan 26 2023 |
11968 |
488.15 |
| Jan 19 2023 |
7411 |
488.62 |
| Jan 19 2023 |
7955 |
488 |
| Jan 19 2023 |
11954 |
488.15 |
| Jan 12 2023 |
7411 |
488.62 |
| Jan 12 2023 |
7954 |
488 |
| Jan 12 2023 |
11954 |
488.15 |
| Jan 05 2023 |
7411 |
488.62 |
| Jan 05 2023 |
7954 |
488 |
| Jan 05 2023 |
11956 |
488.15 |
| Dec 29 2022 |
7411 |
488.62 |
| Dec 29 2022 |
7954 |
488 |
| Dec 29 2022 |
11956 |
488.15 |
| Dec 22 2022 |
7411 |
488.62 |
| Dec 22 2022 |
7954 |
488 |
| Dec 22 2022 |
11956 |
488.15 |
| Dec 15 2022 |
7413 |
488.62 |
| Dec 15 2022 |
7949 |
488 |
| Dec 15 2022 |
11920 |
488.15 |
| Dec 08 2022 |
7413 |
488.62 |
| Dec 08 2022 |
7943 |
488 |
| Dec 08 2022 |
11914 |
488.15 |
| Dec 01 2022 |
7413 |
488.62 |
| Dec 01 2022 |
7943 |
488 |
| Dec 01 2022 |
11914 |
488.15 |
| Nov 24 2022 |
7413 |
488.62 |
| Nov 24 2022 |
7943 |
488 |
| Nov 24 2022 |
11916 |
488.15 |
| Nov 17 2022 |
7391 |
488.62 |
| Nov 17 2022 |
7935 |
488 |
| Nov 17 2022 |
11899 |
488.15 |
| Nov 10 2022 |
7391 |
488.62 |
| Nov 10 2022 |
7935 |
488 |
| Nov 10 2022 |
11900 |
488.15 |
| Nov 03 2022 |
7382 |
488.62 |
| Nov 03 2022 |
7909 |
488 |
| Nov 03 2022 |
11873 |
488.15 |
| Oct 27 2022 |
7383 |
488.62 |
| Oct 27 2022 |
7891 |
488 |
| Oct 27 2022 |
11864 |
488.15 |
| Oct 20 2022 |
7413 |
488.62 |
| Oct 20 2022 |
7892 |
488 |
| Oct 20 2022 |
11879 |
488.15 |
| Oct 13 2022 |
7320 |
488.62 |
| Oct 13 2022 |
7892 |
488 |
| Oct 13 2022 |
11853 |
488.15 |
| Oct 06 2022 |
7265 |
488.62 |
| Oct 06 2022 |
7898 |
488 |
| Oct 06 2022 |
11858 |
488.15 |
| Sep 29 2022 |
7237 |
488.62 |
| Sep 29 2022 |
7918 |
488 |
| Sep 29 2022 |
11863 |
488.15 |
| Sep 22 2022 |
7194 |
488.62 |
| Sep 22 2022 |
7912 |
488 |
| Sep 22 2022 |
11850 |
488.15 |
| Sep 15 2022 |
7169 |
488.62 |
| Sep 15 2022 |
7912 |
488 |
| Sep 15 2022 |
11833 |
488.15 |
| Sep 08 2022 |
7237 |
488.62 |
| Sep 08 2022 |
7834 |
488 |
| Sep 08 2022 |
11811 |
488.15 |
| Sep 01 2022 |
7209 |
488.62 |
| Sep 01 2022 |
7740 |
488 |
| Sep 01 2022 |
11665 |
488.15 |
| Aug 25 2022 |
7204 |
488.62 |
| Aug 25 2022 |
7664 |
488 |
| Aug 25 2022 |
11579 |
488.15 |
| Aug 18 2022 |
7206 |
488.62 |
| Aug 18 2022 |
7633 |
488 |
| Aug 18 2022 |
11514 |
488.15 |
| Aug 11 2022 |
7203 |
488.62 |
| Aug 11 2022 |
6692 |
485.47 |
| Aug 11 2022 |
11376 |
486.52 |
| Aug 04 2022 |
7188 |
488.62 |
| Aug 04 2022 |
6687 |
485.47 |
| Aug 04 2022 |
11348 |
486.52 |
| Jul 28 2022 |
7136 |
488.62 |
| Jul 28 2022 |
6623 |
485.47 |
| Jul 28 2022 |
11211 |
486.52 |
| Jul 21 2022 |
7040 |
488.62 |
| Jul 21 2022 |
6586 |
485.47 |
| Jul 21 2022 |
11118 |
486.52 |
| Jul 14 2022 |
7041 |
488.62 |
| Jul 14 2022 |
6585 |
485.47 |
| Jul 14 2022 |
11089 |
486.52 |
| Jul 07 2022 |
7023 |
488.62 |
| Jul 07 2022 |
6547 |
485.47 |
| Jul 07 2022 |
10994 |
486.52 |
| Jun 30 2022 |
7004 |
488.62 |
| Jun 30 2022 |
6428 |
482.63 |
| Jun 30 2022 |
8858 |
485.63 |
| Jun 23 2022 |
6987 |
488.62 |
| Jun 23 2022 |
6464 |
482.63 |
| Jun 23 2022 |
8849 |
485.63 |
| Jun 16 2022 |
6912 |
488.62 |
| Jun 16 2022 |
6427 |
482.63 |
| Jun 16 2022 |
8832 |
485.63 |
| Jun 09 2022 |
6798 |
488.62 |
| Jun 09 2022 |
6410 |
482.63 |
| Jun 09 2022 |
8913 |
485.63 |
| Jun 02 2022 |
6722 |
488.62 |
| Jun 02 2022 |
6343 |
482.63 |
| Jun 02 2022 |
8896 |
485.63 |
| May 26 2022 |
6694 |
488.62 |
| May 26 2022 |
6284 |
482.63 |
| May 26 2022 |
8843 |
485.63 |
| May 19 2022 |
6645 |
488.62 |
| May 19 2022 |
6168 |
482.63 |
| May 19 2022 |
8816 |
485.63 |
| May 12 2022 |
6627 |
488.62 |
| May 12 2022 |
6156 |
482.63 |
| May 12 2022 |
8784 |
485.63 |
| May 05 2022 |
6450 |
488.62 |
| May 05 2022 |
8577 |
488.62 |
| Apr 28 2022 |
6025 |
482.63 |
| Apr 28 2022 |
8393 |
482.63 |
| Jul 29 2021 |
2379 |
401.7 |
| Jul 29 2021 |
3034 |
401.7 |
| Jul 22 2021 |
2296 |
401.7 |
| Jul 22 2021 |
2852 |
401.7 |
| Jul 15 2021 |
2198 |
401.7 |
| Jul 15 2021 |
2822 |
401.7 |
| Jul 08 2021 |
2142 |
401.7 |
| Jul 08 2021 |
2753 |
401.7 |
| Jul 01 2021 |
2098 |
401.7 |
| Jul 01 2021 |
2713 |
401.7 |
| Jun 24 2021 |
2050 |
401.7 |
| Jun 24 2021 |
2642 |
401.7 |
| Jun 17 2021 |
1855 |
401.7 |
| Jun 17 2021 |
2484 |
401.7 |
| Jun 10 2021 |
1791 |
401.7 |
| Jun 10 2021 |
2336 |
401.7 |
| Jun 03 2021 |
2145 |
401.7 |
| May 27 2021 |
1810 |
401.7 |
| May 27 2021 |
2181 |
401.7 |
| May 07 2021 |
12474 |
447.02 |
| Jul 31 2020 |
2210 |
401.7 |
| Jul 31 2020 |
3283 |
401.7 |
| Jul 24 2020 |
2407 |
401.7 |
| Jul 24 2020 |
3511 |
401.7 |
| Jul 17 2020 |
2643 |
401.7 |
| Jul 17 2020 |
3710 |
401.7 |
| Jul 10 2020 |
2863 |
401.7 |
| Jul 10 2020 |
3939 |
401.7 |
| Jul 03 2020 |
2876 |
401.7 |
| Jul 03 2020 |
3959 |
401.7 |
| Jun 26 2020 |
3098 |
401.7 |
| Jun 26 2020 |
4223 |
401.7 |
| Jun 19 2020 |
3210 |
401.7 |
| Jun 19 2020 |
4435 |
401.7 |
| Jun 12 2020 |
3319 |
401.7 |
| Jun 12 2020 |
4566 |
401.7 |
| Jun 05 2020 |
3446 |
401.7 |
| Jun 05 2020 |
4709 |
401.7 |
| May 29 2020 |
3577 |
401.7 |
| May 29 2020 |
4871 |
401.7 |
| May 22 2020 |
7142 |
447.02 |
| May 22 2020 |
9612 |
447.02 |
| May 15 2020 |
7293 |
447.02 |
| May 15 2020 |
9939 |
447.02 |
| May 08 2020 |
7465 |
447.02 |
| May 08 2020 |
10183 |
447.02 |
| May 01 2020 |
7843 |
447.02 |
| May 01 2020 |
10726 |
447.02 |
| Apr 24 2020 |
8118 |
447.02 |
| Apr 24 2020 |
13127 |
461.28 |
| Apr 17 2020 |
8164 |
447.02 |
| Apr 17 2020 |
13410 |
461.28 |
| Apr 10 2020 |
8349 |
447.02 |
| Apr 10 2020 |
13708 |
461.28 |
| Apr 03 2020 |
8548 |
447.02 |
| Apr 03 2020 |
14078 |
461.28 |
| Mar 27 2020 |
8711 |
447.02 |
| Mar 27 2020 |
14448 |
461.28 |
| Mar 20 2020 |
8851 |
447.02 |
| Mar 20 2020 |
14639 |
461.28 |
| Mar 13 2020 |
8904 |
447.02 |
| Mar 13 2020 |
14851 |
461.28 |
| Mar 06 2020 |
8973 |
447.02 |
| Mar 06 2020 |
14984 |
461.28 |
| Feb 28 2020 |
8958 |
447.02 |
| Feb 28 2020 |
15027 |
461.28 |
| Feb 21 2020 |
8851 |
447.02 |
| Feb 21 2020 |
14865 |
461.28 |
| Feb 14 2020 |
8897 |
447.02 |
| Feb 14 2020 |
14914 |
461.28 |
| Feb 07 2020 |
8832 |
447.02 |
| Feb 07 2020 |
14825 |
461.28 |
| Jan 31 2020 |
8840 |
447.02 |
| Jan 31 2020 |
14870 |
461.28 |
| Jan 24 2020 |
8858 |
447.02 |
| Jan 24 2020 |
14871 |
461.28 |
| Jan 17 2020 |
8794 |
447.02 |
| Jan 17 2020 |
14780 |
461.28 |
| Jan 10 2020 |
8791 |
447.02 |
| Jan 10 2020 |
14778 |
461.28 |
| Jan 03 2020 |
8800 |
447.02 |
| Jan 03 2020 |
14787 |
461.28 |
| Dec 27 2019 |
8794 |
447.02 |
| Dec 27 2019 |
14783 |
461.28 |
| Dec 20 2019 |
8794 |
447.02 |
| Dec 20 2019 |
14783 |
461.28 |
| Dec 13 2019 |
8795 |
447.02 |
| Dec 13 2019 |
14784 |
461.28 |
| Dec 06 2019 |
8782 |
447.02 |
| Dec 06 2019 |
14769 |
461.28 |
| Nov 29 2019 |
8763 |
447.02 |
| Nov 29 2019 |
14747 |
461.28 |
| Nov 22 2019 |
8763 |
447.02 |
| Nov 22 2019 |
14747 |
461.28 |
| Nov 15 2019 |
8764 |
447.02 |
| Nov 15 2019 |
14752 |
461.28 |
| Nov 08 2019 |
8769 |
447.02 |
| Nov 08 2019 |
14689 |
461.28 |
| Nov 01 2019 |
8763 |
447.02 |
| Nov 01 2019 |
14502 |
461.28 |
| Oct 25 2019 |
8780 |
447.02 |
| Oct 25 2019 |
14519 |
461.28 |
| Oct 18 2019 |
8780 |
447.02 |
| Oct 18 2019 |
14542 |
461.28 |
| Oct 11 2019 |
8783 |
447.02 |
| Oct 11 2019 |
14513 |
461.28 |
| Oct 04 2019 |
8797 |
447.02 |
| Oct 04 2019 |
14500 |
461.28 |
| Sep 27 2019 |
8800 |
447.02 |
| Sep 27 2019 |
14621 |
461.28 |
| Sep 20 2019 |
8805 |
447.02 |
| Sep 20 2019 |
14620 |
461.28 |
| Sep 13 2019 |
8764 |
447.02 |
| Sep 13 2019 |
14628 |
461.28 |
| Sep 06 2019 |
8772 |
447.02 |
| Sep 06 2019 |
14870 |
461.28 |
| Aug 30 2019 |
8878 |
447.02 |
| Aug 30 2019 |
14974 |
461.28 |
| Aug 23 2019 |
8947 |
447.02 |
| Aug 23 2019 |
15169 |
461.28 |
| Aug 16 2019 |
8956 |
447.02 |
| Aug 16 2019 |
15146 |
461.28 |
| Aug 09 2019 |
8977 |
447.02 |
| Aug 09 2019 |
15181 |
461.28 |
| Aug 02 2019 |
13275 |
491.08 |
| Aug 02 2019 |
19119 |
490.65 |
| Jul 26 2019 |
13339 |
491.08 |
| Jul 26 2019 |
19204 |
490.65 |
| Jul 19 2019 |
13395 |
491.08 |
| Jul 19 2019 |
19804 |
494.25 |
| Jul 12 2019 |
13584 |
491.08 |
| Jul 12 2019 |
19929 |
494.25 |
| Jul 05 2019 |
13301 |
484.13 |
| Jul 05 2019 |
19736 |
489.45 |
| Jun 28 2019 |
13466 |
484.13 |
| Jun 28 2019 |
19918 |
489.45 |
| Jun 21 2019 |
13410 |
484.13 |
| Jun 21 2019 |
19779 |
489.45 |
| Jun 14 2019 |
13571 |
484.13 |
| Jun 14 2019 |
19890 |
489.45 |
| Jun 07 2019 |
13772 |
484.13 |
| Jun 07 2019 |
10776 |
455.86 |
| Jun 07 2019 |
18861 |
479.61 |
| May 31 2019 |
10721 |
455.86 |
| May 31 2019 |
13738 |
484.13 |
| May 31 2019 |
18773 |
479.61 |
| May 24 2019 |
15267 |
500.21 |
| May 24 2019 |
10712 |
455.86 |
| May 24 2019 |
19148 |
482.15 |
| May 17 2019 |
10774 |
455.86 |
| May 17 2019 |
15320 |
500.21 |
| May 17 2019 |
19128 |
482.15 |
| May 10 2019 |
10862 |
455.86 |
| May 10 2019 |
15293 |
500.21 |
| May 10 2019 |
19093 |
482.15 |
| May 03 2019 |
15293 |
500.21 |
| May 03 2019 |
10909 |
455.86 |
| May 03 2019 |
19105 |
482.15 |
| Apr 26 2019 |
15264 |
500.21 |
| Apr 26 2019 |
11027 |
455.86 |
| Apr 26 2019 |
19966 |
492.31 |
| Apr 19 2019 |
15421 |
500.21 |
| Apr 19 2019 |
10963 |
455.86 |
| Apr 19 2019 |
19910 |
492.31 |
| Apr 18 2019 |
10971 |
455.86 |
| Apr 18 2019 |
15436 |
500.21 |
| Apr 12 2019 |
15480 |
499.11 |
| Apr 12 2019 |
10969 |
455.86 |
| Apr 12 2019 |
18907 |
483.36 |
| Apr 05 2019 |
15182 |
499.11 |
| Apr 05 2019 |
10534 |
455.86 |
| Apr 05 2019 |
18453 |
483.36 |
| Mar 29 2019 |
14977 |
499.11 |
| Mar 29 2019 |
10486 |
455.86 |
| Mar 29 2019 |
18243 |
483.36 |
| Mar 22 2019 |
10326 |
455.86 |
| Mar 22 2019 |
14735 |
499.11 |
| Mar 22 2019 |
17980 |
483.36 |
| Mar 15 2019 |
14655 |
499.11 |
| Mar 15 2019 |
10463 |
455.86 |
| Mar 15 2019 |
17964 |
483.36 |
| Mar 08 2019 |
14549 |
499.11 |
| Mar 08 2019 |
10284 |
455.86 |
| Mar 08 2019 |
17705 |
483.36 |
| Mar 01 2019 |
14577 |
499.11 |
| Mar 01 2019 |
10352 |
455.86 |
| Mar 01 2019 |
17799 |
483.36 |
| Feb 22 2019 |
10397 |
455.86 |
| Feb 22 2019 |
14588 |
499.11 |
| Feb 22 2019 |
17861 |
483.36 |
| Feb 15 2019 |
14509 |
499.11 |
| Feb 15 2019 |
10362 |
455.86 |
| Feb 15 2019 |
17677 |
483.36 |
| Feb 08 2019 |
14342 |
499.11 |
| Feb 08 2019 |
10304 |
455.86 |
| Feb 08 2019 |
17483 |
483.36 |
| Feb 01 2019 |
14366 |
499.11 |
| Feb 01 2019 |
10313 |
455.86 |
| Feb 01 2019 |
17514 |
483.36 |
| Jan 25 2019 |
14380 |
499.11 |
| Jan 25 2019 |
10322 |
455.86 |
| Jan 25 2019 |
17550 |
483.36 |
| Jan 18 2019 |
14403 |
499.11 |
| Jan 18 2019 |
10377 |
455.86 |
| Jan 18 2019 |
17586 |
483.36 |
| Jan 11 2019 |
14379 |
499.11 |
| Jan 11 2019 |
10377 |
455.86 |
| Jan 11 2019 |
17573 |
483.36 |
| Jan 04 2019 |
10378 |
455.86 |
| Jan 04 2019 |
14394 |
499.11 |
| Jan 04 2019 |
17581 |
483.36 |
| Dec 28 2018 |
14394 |
499.11 |
| Dec 28 2018 |
10378 |
455.86 |
| Dec 28 2018 |
17581 |
483.36 |
| Dec 21 2018 |
14394 |
499.11 |
| Dec 21 2018 |
10378 |
455.86 |
| Dec 21 2018 |
17581 |
483.36 |
| Dec 14 2018 |
10378 |
455.86 |
| Dec 14 2018 |
14394 |
499.11 |
| Dec 14 2018 |
17581 |
483.36 |
| Dec 07 2018 |
14382 |
499.11 |
| Dec 07 2018 |
10378 |
455.86 |
| Dec 07 2018 |
17574 |
483.36 |
| Nov 30 2018 |
10378 |
455.86 |
| Nov 30 2018 |
14382 |
499.11 |
| Nov 30 2018 |
17574 |
483.36 |
| Nov 23 2018 |
10378 |
455.86 |
| Nov 23 2018 |
14382 |
499.11 |
| Nov 23 2018 |
17574 |
483.36 |
| Nov 16 2018 |
14382 |
499.11 |
| Nov 16 2018 |
10378 |
455.86 |
| Nov 16 2018 |
17574 |
483.36 |
| Nov 09 2018 |
14382 |
499.11 |
| Nov 09 2018 |
10379 |
455.86 |
| Nov 09 2018 |
17575 |
483.36 |
| Nov 02 2018 |
14382 |
499.11 |
| Nov 02 2018 |
10379 |
455.86 |
| Nov 02 2018 |
17540 |
483.36 |
| Oct 26 2018 |
10376 |
455.86 |
| Oct 26 2018 |
14382 |
499.11 |
| Oct 26 2018 |
17535 |
483.36 |
| Oct 19 2018 |
14382 |
499.11 |
| Oct 19 2018 |
10390 |
455.86 |
| Oct 19 2018 |
17552 |
483.36 |
| Oct 12 2018 |
14358 |
499.11 |
| Oct 12 2018 |
10346 |
455.86 |
| Oct 12 2018 |
17484 |
483.36 |
| Oct 05 2018 |
10369 |
455.86 |
| Oct 05 2018 |
14324 |
499.11 |
| Oct 05 2018 |
17610 |
483.36 |
| Sep 28 2018 |
14336 |
499.11 |
| Sep 28 2018 |
10133 |
455.86 |
| Sep 28 2018 |
17185 |
483.36 |
| Sep 21 2018 |
14299 |
499.11 |
| Sep 21 2018 |
10108 |
455.86 |
| Sep 21 2018 |
17165 |
483.36 |
| Sep 14 2018 |
14361 |
499.11 |
| Sep 14 2018 |
10146 |
455.86 |
| Sep 14 2018 |
17217 |
483.36 |
| Sep 07 2018 |
10322 |
455.86 |
| Sep 07 2018 |
14497 |
499.11 |
| Sep 07 2018 |
17554 |
483.36 |
| Aug 31 2018 |
10369 |
455.86 |
| Aug 31 2018 |
14593 |
499.11 |
| Aug 31 2018 |
17636 |
483.36 |
| Aug 24 2018 |
10395 |
455.86 |
| Aug 24 2018 |
14476 |
499.11 |
| Aug 24 2018 |
17610 |
483.36 |
| Aug 17 2018 |
14719 |
499.11 |
| Aug 17 2018 |
10380 |
455.86 |
| Aug 17 2018 |
17817 |
483.36 |
| Aug 10 2018 |
14709 |
499.11 |
| Aug 10 2018 |
10401 |
455.86 |
| Aug 10 2018 |
17938 |
483.36 |
| Aug 03 2018 |
15145 |
502.21 |
| Aug 03 2018 |
10565 |
455.86 |
| Aug 03 2018 |
19304 |
493.51 |
| Jul 27 2018 |
15162 |
502.21 |
| Jul 27 2018 |
10666 |
455.86 |
| Jul 27 2018 |
19348 |
493.51 |
| Jul 20 2018 |
15350 |
502.21 |
| Jul 20 2018 |
10620 |
455.86 |
| Jul 20 2018 |
19249 |
490.62 |
| Jul 13 2018 |
10801 |
455.86 |
| Jul 13 2018 |
15122 |
502.21 |
| Jul 13 2018 |
19063 |
490.62 |
| Jul 06 2018 |
16345 |
518.2 |
| Jul 06 2018 |
10626 |
455.86 |
| Jul 06 2018 |
19577 |
497.42 |
| Jun 29 2018 |
10629 |
455.86 |
| Jun 29 2018 |
16314 |
518.2 |
| Jun 29 2018 |
19590 |
497.42 |
| Jun 22 2018 |
16645 |
518.2 |
| Jun 22 2018 |
10848 |
455.86 |
| Jun 22 2018 |
19903 |
497.42 |
| Jun 15 2018 |
10379 |
450.33 |
| Jun 15 2018 |
16545 |
518.2 |
| Jun 15 2018 |
19781 |
495.58 |
| Jun 08 2018 |
16733 |
518.2 |
| Jun 08 2018 |
12921 |
476.27 |
| Jun 08 2018 |
20891 |
504.22 |
| Jun 01 2018 |
13308 |
476.27 |
| Jun 01 2018 |
16884 |
518.2 |
| Jun 01 2018 |
21262 |
504.22 |
| May 25 2018 |
15157 |
495.83 |
| May 25 2018 |
13335 |
476.27 |
| May 25 2018 |
19418 |
486.05 |
| May 18 2018 |
13451 |
476.27 |
| May 18 2018 |
15171 |
495.83 |
| May 18 2018 |
19491 |
486.05 |
| May 11 2018 |
15119 |
495.83 |
| May 11 2018 |
13490 |
476.27 |
| May 11 2018 |
19587 |
486.05 |
| May 04 2018 |
15337 |
495.83 |
| May 04 2018 |
13727 |
476.27 |
| May 04 2018 |
19767 |
486.05 |
| Apr 27 2018 |
15384 |
495.83 |
| Apr 27 2018 |
10666 |
446.26 |
| Apr 27 2018 |
16807 |
462.78 |
| Apr 20 2018 |
15532 |
495.83 |
| Apr 20 2018 |
10956 |
449.55 |
| Apr 20 2018 |
16675 |
461.12 |
| Apr 13 2018 |
10862 |
449.55 |
| Apr 13 2018 |
15040 |
449.55 |
| Apr 06 2018 |
11095 |
449.55 |
| Apr 06 2018 |
15091 |
449.55 |
| Mar 30 2018 |
11369 |
449.55 |
| Mar 30 2018 |
15312 |
449.55 |
| Mar 23 2018 |
11507 |
449.55 |
| Mar 23 2018 |
15426 |
449.55 |
| Mar 16 2018 |
11369 |
449.55 |
| Mar 16 2018 |
15387 |
449.55 |
| Mar 09 2018 |
11345 |
449.55 |
| Mar 09 2018 |
15356 |
449.55 |
| Mar 02 2018 |
11393 |
449.55 |
| Mar 02 2018 |
15581 |
449.55 |
| Feb 23 2018 |
11520 |
449.55 |
| Feb 23 2018 |
15702 |
449.55 |
| Feb 16 2018 |
11542 |
449.55 |
| Feb 16 2018 |
15707 |
449.55 |
| Feb 09 2018 |
11422 |
449.55 |
| Feb 09 2018 |
15594 |
449.55 |
| Feb 02 2018 |
11400 |
449.55 |
| Feb 02 2018 |
15531 |
449.55 |
| Jan 26 2018 |
11447 |
449.55 |
| Jan 26 2018 |
15561 |
449.55 |
| Jan 19 2018 |
11451 |
449.55 |
| Jan 19 2018 |
15572 |
449.55 |
| Jan 12 2018 |
11473 |
449.55 |
| Jan 12 2018 |
15570 |
449.55 |
| Jan 05 2018 |
11473 |
449.55 |
| Jan 05 2018 |
15593 |
449.55 |
| Dec 29 2017 |
11473 |
449.55 |
| Dec 29 2017 |
15593 |
449.55 |
| Dec 22 2017 |
11473 |
449.55 |
| Dec 22 2017 |
15595 |
449.55 |
| Dec 15 2017 |
11473 |
449.55 |
| Dec 15 2017 |
15592 |
449.55 |
| Dec 08 2017 |
11473 |
449.55 |
| Dec 08 2017 |
15592 |
449.55 |
| Dec 01 2017 |
11473 |
449.55 |
| Dec 01 2017 |
15592 |
449.55 |
| Nov 24 2017 |
11473 |
449.55 |
| Nov 24 2017 |
15592 |
449.55 |
| Nov 17 2017 |
11473 |
449.55 |
| Nov 17 2017 |
15592 |
449.55 |
| Nov 10 2017 |
11487 |
449.55 |
| Nov 10 2017 |
15598 |
449.55 |
| Nov 03 2017 |
11487 |
449.55 |
| Nov 03 2017 |
15599 |
449.55 |
| Oct 27 2017 |
11520 |
449.55 |
| Oct 27 2017 |
15636 |
449.55 |
| Oct 20 2017 |
11450 |
449.55 |
| Oct 20 2017 |
15583 |
449.55 |
| Oct 13 2017 |
11487 |
449.55 |
| Oct 13 2017 |
15607 |
449.55 |
| Oct 06 2017 |
11484 |
449.55 |
| Oct 06 2017 |
15603 |
449.55 |
| Sep 29 2017 |
11482 |
449.55 |
| Sep 29 2017 |
15520 |
449.55 |
| Sep 22 2017 |
11656 |
449.55 |
| Sep 22 2017 |
15665 |
449.55 |
| Sep 15 2017 |
11668 |
449.55 |
| Sep 15 2017 |
15738 |
449.55 |
| Sep 08 2017 |
11613 |
449.55 |
| Sep 08 2017 |
15859 |
449.55 |
| Sep 01 2017 |
11648 |
449.55 |
| Sep 01 2017 |
15918 |
449.55 |
| Aug 25 2017 |
12008 |
449.55 |
| Aug 25 2017 |
16285 |
449.55 |
| Aug 18 2017 |
12051 |
449.55 |
| Aug 18 2017 |
16387 |
449.55 |
| Aug 11 2017 |
12109 |
449.55 |
| Aug 11 2017 |
16433 |
449.55 |
| Aug 04 2017 |
12193 |
449.55 |
| Aug 04 2017 |
16611 |
449.55 |
| Jul 28 2017 |
12287 |
449.55 |
| Jul 28 2017 |
16741 |
449.55 |
| Jul 21 2017 |
12369 |
449.55 |
| Jul 21 2017 |
16869 |
449.55 |
| Jul 14 2017 |
12441 |
449.55 |
| Jul 14 2017 |
16945 |
449.55 |
| Jul 07 2017 |
12498 |
449.55 |
| Jul 07 2017 |
17015 |
449.55 |
| Jun 30 2017 |
12541 |
449.55 |
| Jun 30 2017 |
17056 |
449.55 |
| Jun 23 2017 |
12723 |
449.55 |
| Jun 23 2017 |
17190 |
449.55 |
| Jun 16 2017 |
12737 |
449.55 |
| Jun 16 2017 |
17190 |
449.55 |
| Jun 09 2017 |
11108 |
436.19 |
| Jun 09 2017 |
15184 |
436.19 |
| Jun 02 2017 |
12774 |
448.38 |
| Jun 02 2017 |
17165 |
448.38 |
| May 26 2017 |
18084 |
495.97 |
| May 26 2017 |
12825 |
448.38 |
| May 26 2017 |
19867 |
467.42 |
| May 19 2017 |
18121 |
495.97 |
| May 19 2017 |
13156 |
448.38 |
| May 19 2017 |
20097 |
467.42 |
| May 12 2017 |
13228 |
448.38 |
| May 12 2017 |
18292 |
495.97 |
| May 12 2017 |
20227 |
467.42 |
| May 05 2017 |
18233 |
495.97 |
| May 05 2017 |
13254 |
448.38 |
| May 05 2017 |
20224 |
467.42 |
| Apr 28 2017 |
17958 |
495.97 |
| Apr 28 2017 |
14842 |
464.44 |
| Apr 28 2017 |
21737 |
480.21 |
| Apr 21 2017 |
18223 |
495.97 |
| Apr 21 2017 |
9441 |
413.15 |
| Apr 21 2017 |
18372 |
454.56 |
| Apr 14 2017 |
9546 |
413.15 |
| Apr 14 2017 |
18261 |
495.97 |
| Apr 14 2017 |
18375 |
454.56 |
| Apr 07 2017 |
18357 |
495.97 |
| Apr 07 2017 |
9453 |
413.15 |
| Apr 07 2017 |
18111 |
454.56 |
| Mar 31 2017 |
18716 |
495.97 |
| Mar 31 2017 |
9481 |
413.15 |
| Mar 31 2017 |
18327 |
454.56 |
| Mar 24 2017 |
9331 |
413.15 |
| Mar 24 2017 |
18502 |
495.97 |
| Mar 24 2017 |
18075 |
454.56 |
| Mar 17 2017 |
18596 |
495.97 |
| Mar 17 2017 |
9436 |
413.15 |
| Mar 17 2017 |
18210 |
454.56 |
| Mar 10 2017 |
18721 |
495.97 |
| Mar 10 2017 |
9508 |
413.15 |
| Mar 10 2017 |
18269 |
454.56 |
| Mar 03 2017 |
18633 |
495.97 |
| Mar 03 2017 |
9434 |
413.15 |
| Mar 03 2017 |
18176 |
454.56 |
| Feb 24 2017 |
18513 |
495.97 |
| Feb 24 2017 |
9520 |
413.15 |
| Feb 24 2017 |
18205 |
454.56 |
| Feb 17 2017 |
18262 |
495.97 |
| Feb 17 2017 |
9548 |
413.15 |
| Feb 17 2017 |
18258 |
454.56 |
| Feb 10 2017 |
18290 |
495.97 |
| Feb 10 2017 |
9668 |
413.15 |
| Feb 10 2017 |
18368 |
454.56 |
| Feb 03 2017 |
9656 |
413.15 |
| Feb 03 2017 |
18313 |
495.97 |
| Feb 03 2017 |
18340 |
454.56 |
| Jan 27 2017 |
18345 |
495.97 |
| Jan 27 2017 |
9629 |
413.15 |
| Jan 27 2017 |
18354 |
454.56 |
| Jan 20 2017 |
18335 |
495.97 |
| Jan 20 2017 |
9612 |
413.15 |
| Jan 20 2017 |
18304 |
454.56 |
| Jan 13 2017 |
9610 |
413.15 |
| Jan 13 2017 |
18345 |
495.97 |
| Jan 13 2017 |
18282 |
454.56 |
| Jan 06 2017 |
9610 |
413.15 |
| Jan 06 2017 |
18355 |
495.97 |
| Jan 06 2017 |
18281 |
454.56 |
| Dec 30 2016 |
18366 |
495.97 |
| Dec 30 2016 |
9610 |
413.15 |
| Dec 30 2016 |
18286 |
454.56 |
| Dec 23 2016 |
9610 |
413.15 |
| Dec 23 2016 |
18366 |
495.97 |
| Dec 23 2016 |
18286 |
454.56 |
| Dec 16 2016 |
9610 |
413.15 |
| Dec 16 2016 |
18358 |
495.97 |
| Dec 16 2016 |
18280 |
454.56 |
| Dec 09 2016 |
18363 |
495.97 |
| Dec 09 2016 |
9608 |
413.15 |
| Dec 09 2016 |
18278 |
454.56 |
| Dec 02 2016 |
18363 |
495.97 |
| Dec 02 2016 |
9608 |
413.15 |
| Dec 02 2016 |
18279 |
454.56 |
| Nov 25 2016 |
9608 |
413.15 |
| Nov 25 2016 |
18359 |
495.97 |
| Nov 25 2016 |
18277 |
454.56 |
| Nov 18 2016 |
18359 |
495.97 |
| Nov 18 2016 |
9608 |
413.15 |
| Nov 18 2016 |
18277 |
454.56 |
| Nov 11 2016 |
18359 |
495.97 |
| Nov 11 2016 |
9601 |
413.15 |
| Nov 11 2016 |
18268 |
454.56 |
| Nov 04 2016 |
18359 |
495.97 |
| Nov 04 2016 |
9601 |
413.15 |
| Nov 04 2016 |
18268 |
454.56 |
| Oct 28 2016 |
9617 |
413.15 |
| Oct 28 2016 |
18360 |
495.97 |
| Oct 28 2016 |
18286 |
454.56 |
| Oct 21 2016 |
18357 |
495.97 |
| Oct 21 2016 |
9629 |
413.15 |
| Oct 21 2016 |
18304 |
454.56 |
| Oct 14 2016 |
18287 |
495.97 |
| Oct 14 2016 |
9628 |
413.15 |
| Oct 14 2016 |
18294 |
454.56 |
| Oct 07 2016 |
9628 |
413.15 |
| Oct 07 2016 |
18305 |
495.97 |
| Oct 07 2016 |
18301 |
454.56 |
| Sep 30 2016 |
18363 |
495.97 |
| Sep 30 2016 |
9639 |
413.15 |
| Sep 30 2016 |
18322 |
454.56 |
| Sep 23 2016 |
18384 |
495.97 |
| Sep 23 2016 |
9540 |
413.15 |
| Sep 23 2016 |
18179 |
454.56 |
| Sep 16 2016 |
18496 |
495.97 |
| Sep 16 2016 |
9504 |
413.15 |
| Sep 16 2016 |
18218 |
454.56 |
| Sep 09 2016 |
18572 |
495.97 |
| Sep 09 2016 |
9617 |
413.15 |
| Sep 09 2016 |
18295 |
454.56 |
| Sep 02 2016 |
18738 |
495.97 |
| Sep 02 2016 |
9656 |
413.15 |
| Sep 02 2016 |
18434 |
454.56 |
| Aug 26 2016 |
18798 |
495.97 |
| Aug 26 2016 |
9358 |
413.15 |
| Aug 26 2016 |
18218 |
454.56 |
| Aug 19 2016 |
9372 |
413.15 |
| Aug 19 2016 |
18841 |
495.97 |
| Aug 19 2016 |
18236 |
454.56 |
| Aug 12 2016 |
19096 |
495.97 |
| Aug 12 2016 |
9350 |
413.15 |
| Aug 12 2016 |
19894 |
454.56 |
| Aug 05 2016 |
19001 |
495.97 |
| Aug 05 2016 |
9394 |
413.15 |
| Aug 05 2016 |
20008 |
454.56 |
| Jul 29 2016 |
9259 |
413.15 |
| Jul 29 2016 |
19031 |
495.97 |
| Jul 29 2016 |
20190 |
454.56 |
| Jul 22 2016 |
9381 |
413.15 |
| Jul 22 2016 |
19263 |
495.97 |
| Jul 22 2016 |
20413 |
454.56 |
| Jun 22 2016 |
9590 |
413.15 |
| Jun 22 2016 |
19558 |
495.97 |
| Jun 22 2016 |
21476 |
454.56 |
| Jun 15 2016 |
9716 |
413.15 |
| Jun 15 2016 |
19617 |
495.97 |
| Jun 15 2016 |
21656 |
454.56 |
| Jun 08 2016 |
16754 |
464.46 |
| Jun 08 2016 |
9730 |
413.15 |
| Jun 08 2016 |
19340 |
438.8 |
| Jun 01 2016 |
16944 |
465.58 |
| Jun 01 2016 |
4260 |
353.55 |
| Jun 01 2016 |
18020 |
428.23 |
| May 25 2016 |
4314 |
353.55 |
| May 25 2016 |
7804 |
353.55 |
| May 18 2016 |
4358 |
353.55 |
| May 18 2016 |
7827 |
353.55 |
| May 11 2016 |
4353 |
353.55 |
| May 11 2016 |
6593 |
341.07 |
| May 04 2016 |
4334 |
353.55 |
| May 04 2016 |
6576 |
341.07 |
| Apr 27 2016 |
5576 |
328.59 |
| Apr 20 2016 |
2073 |
312.98 |
| Apr 20 2016 |
5013 |
320.79 |
| Apr 13 2016 |
2167 |
312.98 |
| Apr 13 2016 |
4996 |
320.79 |
| Apr 06 2016 |
2215 |
312.98 |
| Apr 06 2016 |
5052 |
320.79 |
| Mar 30 2016 |
2194 |
312.98 |
| Mar 30 2016 |
4995 |
320.79 |
| Mar 23 2016 |
2276 |
312.98 |
| Mar 23 2016 |
5090 |
320.79 |
| Mar 16 2016 |
2299 |
312.98 |
| Mar 16 2016 |
5043 |
320.79 |
| Mar 09 2016 |
2333 |
312.98 |
| Mar 09 2016 |
5056 |
320.79 |
| Mar 02 2016 |
2323 |
312.98 |
| Mar 02 2016 |
5029 |
320.79 |
| Feb 24 2016 |
2350 |
312.98 |
| Feb 24 2016 |
5033 |
320.79 |
| Feb 17 2016 |
2389 |
312.98 |
| Feb 17 2016 |
5084 |
320.79 |
| Feb 10 2016 |
2403 |
312.98 |
| Feb 10 2016 |
5117 |
320.79 |
| Feb 03 2016 |
2413 |
312.98 |
| Feb 03 2016 |
5140 |
320.79 |
| Jan 27 2016 |
2427 |
312.98 |
| Jan 27 2016 |
5142 |
320.79 |
| Jan 20 2016 |
2427 |
312.98 |
| Jan 20 2016 |
5147 |
320.79 |
| Jan 13 2016 |
2426 |
312.98 |
| Jan 13 2016 |
5155 |
320.79 |
| Jan 06 2016 |
2426 |
312.98 |
| Jan 06 2016 |
5156 |
320.79 |
| Dec 30 2015 |
2426 |
312.98 |
| Dec 30 2015 |
5156 |
320.79 |
| Dec 23 2015 |
2426 |
312.98 |
| Dec 23 2015 |
5156 |
320.79 |
| Dec 16 2015 |
2426 |
312.98 |
| Dec 16 2015 |
5156 |
320.79 |
| Dec 09 2015 |
2426 |
312.98 |
| Dec 09 2015 |
5157 |
320.79 |
| Dec 02 2015 |
2426 |
312.98 |
| Dec 02 2015 |
5159 |
320.79 |
| Nov 25 2015 |
2426 |
312.98 |
| Nov 25 2015 |
5159 |
320.79 |
| Nov 18 2015 |
2426 |
312.98 |
| Nov 18 2015 |
5159 |
320.79 |
| Nov 11 2015 |
2424 |
312.98 |
| Nov 11 2015 |
5158 |
320.79 |
| Nov 04 2015 |
2424 |
312.98 |
| Nov 04 2015 |
5158 |
320.79 |
| Oct 28 2015 |
2424 |
312.98 |
| Oct 28 2015 |
5150 |
320.79 |
| Oct 21 2015 |
2420 |
312.98 |
| Oct 21 2015 |
5155 |
320.79 |
| Oct 14 2015 |
2422 |
312.98 |
| Oct 14 2015 |
5156 |
320.79 |
| Oct 07 2015 |
2425 |
312.98 |
| Oct 07 2015 |
5154 |
320.79 |
| Sep 30 2015 |
2428 |
312.98 |
| Sep 30 2015 |
5158 |
320.79 |
| Sep 23 2015 |
2437 |
312.98 |
| Sep 23 2015 |
5198 |
320.79 |
| Sep 16 2015 |
2422 |
312.98 |
| Sep 16 2015 |
5202 |
320.79 |
| Sep 09 2015 |
2425 |
312.98 |
| Sep 09 2015 |
5216 |
320.79 |
| Sep 02 2015 |
2451 |
312.98 |
| Sep 02 2015 |
5185 |
320.79 |
| Aug 26 2015 |
2517 |
312.98 |
| Aug 26 2015 |
5270 |
320.79 |
| Aug 19 2015 |
2612 |
312.98 |
| Aug 19 2015 |
5364 |
320.79 |
| Aug 12 2015 |
2576 |
312.98 |
| Aug 12 2015 |
5385 |
320.79 |
| Aug 05 2015 |
2597 |
312.98 |
| Aug 05 2015 |
5376 |
320.79 |
| Jul 29 2015 |
2598 |
312.98 |
| Jul 29 2015 |
5438 |
320.79 |
| Jul 22 2015 |
2598 |
312.98 |
| Jul 22 2015 |
5414 |
320.79 |
| Jul 15 2015 |
2761 |
312.98 |
| Jul 15 2015 |
5524 |
320.79 |
| Jul 08 2015 |
2789 |
312.98 |
| Jul 08 2015 |
5618 |
320.79 |
| Jul 01 2015 |
2822 |
312.98 |
| Jul 01 2015 |
5674 |
320.79 |
| Jun 24 2015 |
2875 |
312.98 |
| Jun 24 2015 |
5746 |
320.79 |
| Jun 17 2015 |
2840 |
312.98 |
| Jun 17 2015 |
5825 |
320.79 |
| Jun 10 2015 |
2851 |
312.98 |
| Jun 10 2015 |
5770 |
320.79 |
| Jun 03 2015 |
7677 |
374.33 |
| Jun 03 2015 |
9948 |
359.08 |
| May 27 2015 |
7637 |
374.33 |
| May 27 2015 |
9883 |
359.08 |
| May 20 2015 |
10997 |
406.06 |
| May 20 2015 |
9242 |
450.95 |
| May 20 2015 |
13034 |
383.55 |
| May 13 2015 |
9248 |
450.95 |
| May 13 2015 |
11105 |
406.06 |
| May 13 2015 |
12353 |
377.6 |
| May 06 2015 |
8730 |
450.95 |
| May 06 2015 |
11011 |
406.06 |
| May 06 2015 |
12090 |
377.6 |
| Apr 29 2015 |
9044 |
450.95 |
| Apr 29 2015 |
11172 |
406.06 |
| Apr 29 2015 |
12247 |
377.6 |
| Apr 22 2015 |
14861 |
437.09 |
| Apr 22 2015 |
9216 |
450.95 |
| Apr 22 2015 |
16208 |
405.19 |
| Apr 15 2015 |
9106 |
450.95 |
| Apr 15 2015 |
14642 |
437.09 |
| Apr 15 2015 |
16151 |
405.19 |
| Apr 08 2015 |
14654 |
437.09 |
| Apr 08 2015 |
9127 |
450.95 |
| Apr 08 2015 |
16207 |
405.19 |
| Apr 01 2015 |
9080 |
450.95 |
| Apr 01 2015 |
14796 |
437.09 |
| Apr 01 2015 |
16503 |
405.19 |
| Mar 25 2015 |
14336 |
437.09 |
| Mar 25 2015 |
8964 |
450.95 |
| Mar 25 2015 |
16029 |
405.19 |
| Mar 18 2015 |
8523 |
450.95 |
| Mar 18 2015 |
13860 |
437.09 |
| Mar 18 2015 |
15695 |
405.19 |
| Mar 11 2015 |
14154 |
437.09 |
| Mar 11 2015 |
8883 |
450.95 |
| Mar 11 2015 |
16173 |
405.19 |
| Mar 04 2015 |
9034 |
450.95 |
| Mar 04 2015 |
14374 |
437.09 |
| Mar 04 2015 |
16332 |
405.19 |
| Feb 25 2015 |
14411 |
437.09 |
| Feb 25 2015 |
8932 |
450.95 |
| Feb 25 2015 |
16358 |
405.19 |
| Feb 18 2015 |
14509 |
437.09 |
| Feb 18 2015 |
8997 |
450.95 |
| Feb 18 2015 |
16419 |
405.19 |
| Feb 11 2015 |
14532 |
437.09 |
| Feb 11 2015 |
9059 |
450.95 |
| Feb 11 2015 |
16437 |
405.19 |
| Feb 04 2015 |
9073 |
450.95 |
| Feb 04 2015 |
14571 |
437.09 |
| Feb 04 2015 |
16455 |
405.19 |
| Jan 28 2015 |
9073 |
450.95 |
| Jan 28 2015 |
14534 |
437.09 |
| Jan 28 2015 |
16463 |
405.19 |
| Jan 21 2015 |
9083 |
450.95 |
| Jan 21 2015 |
14542 |
437.09 |
| Jan 21 2015 |
16480 |
405.19 |
| Jan 14 2015 |
14559 |
437.09 |
| Jan 14 2015 |
9083 |
450.95 |
| Jan 14 2015 |
16499 |
405.19 |
| Jan 07 2015 |
14559 |
437.09 |
| Jan 07 2015 |
9083 |
450.95 |
| Jan 07 2015 |
16480 |
405.19 |
| Dec 31 2014 |
14559 |
437.09 |
| Dec 31 2014 |
9116 |
450.95 |
| Dec 31 2014 |
16486 |
405.19 |
| Dec 24 2014 |
14559 |
437.09 |
| Dec 24 2014 |
9116 |
450.95 |
| Dec 24 2014 |
16486 |
405.19 |
| Dec 17 2014 |
9116 |
450.95 |
| Dec 17 2014 |
14559 |
437.09 |
| Dec 17 2014 |
16481 |
405.19 |
| Dec 10 2014 |
9116 |
450.95 |
| Dec 10 2014 |
14559 |
437.09 |
| Dec 10 2014 |
16482 |
405.19 |
| Dec 03 2014 |
9117 |
450.95 |
| Dec 03 2014 |
14559 |
437.09 |
| Dec 03 2014 |
16483 |
405.19 |
| Nov 26 2014 |
14559 |
437.09 |
| Nov 26 2014 |
9117 |
450.95 |
| Nov 26 2014 |
16483 |
405.19 |
| Nov 19 2014 |
9116 |
450.95 |
| Nov 19 2014 |
14559 |
437.09 |
| Nov 19 2014 |
16484 |
405.19 |
| Nov 12 2014 |
9116 |
450.95 |
| Nov 12 2014 |
14559 |
437.09 |
| Nov 12 2014 |
16484 |
405.19 |
| Nov 05 2014 |
14559 |
437.09 |
| Nov 05 2014 |
9116 |
450.95 |
| Nov 05 2014 |
16484 |
405.19 |
| Oct 29 2014 |
14554 |
437.09 |
| Oct 29 2014 |
9116 |
450.95 |
| Oct 29 2014 |
16483 |
405.19 |
| Oct 22 2014 |
9098 |
450.95 |
| Oct 22 2014 |
14535 |
437.09 |
| Oct 22 2014 |
16498 |
405.19 |
| Oct 15 2014 |
14463 |
437.09 |
| Oct 15 2014 |
9093 |
450.95 |
| Oct 15 2014 |
16456 |
405.19 |
| Oct 08 2014 |
14470 |
437.09 |
| Oct 08 2014 |
9087 |
450.95 |
| Oct 08 2014 |
16441 |
405.19 |
| Oct 01 2014 |
9100 |
450.95 |
| Oct 01 2014 |
14478 |
437.09 |
| Oct 01 2014 |
16463 |
405.19 |
| Sep 24 2014 |
9069 |
450.95 |
| Sep 24 2014 |
14567 |
437.09 |
| Sep 24 2014 |
16457 |
405.19 |
| Sep 17 2014 |
14459 |
437.09 |
| Sep 17 2014 |
9027 |
450.95 |
| Sep 17 2014 |
16426 |
405.19 |
| Sep 10 2014 |
9048 |
450.95 |
| Sep 10 2014 |
14478 |
437.09 |
| Sep 10 2014 |
16431 |
405.19 |
| Sep 03 2014 |
9058 |
450.95 |
| Sep 03 2014 |
14502 |
437.09 |
| Sep 03 2014 |
16485 |
405.19 |
| Aug 27 2014 |
8902 |
450.95 |
| Aug 27 2014 |
14397 |
437.09 |
| Aug 27 2014 |
16511 |
405.19 |
| Aug 20 2014 |
14402 |
437.09 |
| Aug 20 2014 |
8880 |
450.95 |
| Aug 20 2014 |
16544 |
405.19 |
| Aug 13 2014 |
8867 |
450.95 |
| Aug 13 2014 |
14383 |
437.09 |
| Aug 13 2014 |
16596 |
405.19 |
| Aug 06 2014 |
8828 |
450.95 |
| Aug 06 2014 |
14540 |
437.09 |
| Aug 06 2014 |
16669 |
405.19 |
| Jul 30 2014 |
14562 |
437.09 |
| Jul 30 2014 |
8957 |
450.95 |
| Jul 30 2014 |
16784 |
405.19 |
| Jul 23 2014 |
8756 |
450.95 |
| Jul 23 2014 |
14454 |
437.09 |
| Jul 23 2014 |
16703 |
405.19 |
| Jul 16 2014 |
8871 |
450.95 |
| Jul 16 2014 |
14605 |
437.09 |
| Jul 16 2014 |
16707 |
405.19 |
| Jul 09 2014 |
8684 |
450.95 |
| Jul 09 2014 |
14709 |
437.09 |
| Jul 09 2014 |
16690 |
405.19 |
| Jul 02 2014 |
8914 |
450.95 |
| Jul 02 2014 |
14765 |
437.09 |
| Jul 02 2014 |
16849 |
405.19 |
| Jun 25 2014 |
8743 |
450.95 |
| Jun 25 2014 |
14876 |
437.09 |
| Jun 25 2014 |
16878 |
405.19 |
| Jun 18 2014 |
8689 |
450.95 |
| Jun 18 2014 |
14925 |
437.09 |
| Jun 18 2014 |
16925 |
405.19 |
| Jun 11 2014 |
14871 |
437.09 |
| Jun 11 2014 |
9018 |
450.95 |
| Jun 11 2014 |
17115 |
405.19 |
| Jun 04 2014 |
9152 |
450.95 |
| Jun 04 2014 |
11820 |
409.52 |
| Jun 04 2014 |
14794 |
388.65 |
| May 28 2014 |
9233 |
450.95 |
| May 28 2014 |
11761 |
409.52 |
| May 28 2014 |
14803 |
388.65 |
| May 21 2014 |
7140 |
362.65 |
| May 21 2014 |
5608 |
377.2 |
| May 21 2014 |
10324 |
353.56 |
| May 14 2014 |
7199 |
362.65 |
| May 14 2014 |
5702 |
377.2 |
| May 14 2014 |
12560 |
370.97 |
| May 07 2014 |
5424 |
377.2 |
| May 07 2014 |
10352 |
398.14 |
| May 07 2014 |
12415 |
370.97 |
| Apr 30 2014 |
10754 |
398.14 |
| Apr 30 2014 |
2042 |
268.2 |
| Apr 30 2014 |
5699 |
377.2 |
| Apr 30 2014 |
9861 |
347.59 |
| Apr 23 2014 |
11040 |
398.14 |
| Apr 23 2014 |
2088 |
268.2 |
| Apr 23 2014 |
5875 |
377.2 |
| Apr 23 2014 |
10000 |
347.59 |
| Apr 16 2014 |
5809 |
377.2 |
| Apr 16 2014 |
2091 |
268.2 |
| Apr 16 2014 |
11061 |
398.14 |
| Apr 16 2014 |
9930 |
347.59 |
| Apr 09 2014 |
2131 |
268.2 |
| Apr 09 2014 |
5823 |
377.2 |
| Apr 09 2014 |
11459 |
398.14 |
| Apr 09 2014 |
10101 |
347.59 |
| Apr 02 2014 |
11486 |
398.14 |
| Apr 02 2014 |
2172 |
268.2 |
| Apr 02 2014 |
5663 |
377.2 |
| Apr 02 2014 |
9883 |
347.59 |
| Mar 26 2014 |
5651 |
377.2 |
| Mar 26 2014 |
2229 |
268.2 |
| Mar 26 2014 |
11288 |
398.14 |
| Mar 26 2014 |
9969 |
347.59 |
| Mar 19 2014 |
5749 |
377.2 |
| Mar 19 2014 |
2250 |
268.2 |
| Mar 19 2014 |
11254 |
398.14 |
| Mar 19 2014 |
10011 |
347.59 |
| Mar 12 2014 |
2276 |
268.2 |
| Mar 12 2014 |
5772 |
377.2 |
| Mar 12 2014 |
11269 |
398.14 |
| Mar 12 2014 |
10110 |
347.59 |
| Mar 05 2014 |
11106 |
398.14 |
| Mar 05 2014 |
2313 |
268.2 |
| Mar 05 2014 |
5721 |
377.2 |
| Mar 05 2014 |
10071 |
347.59 |
| Feb 26 2014 |
2340 |
268.2 |
| Feb 26 2014 |
5774 |
377.2 |
| Feb 26 2014 |
11070 |
398.14 |
| Feb 26 2014 |
10107 |
347.59 |
| Feb 19 2014 |
5795 |
377.2 |
| Feb 19 2014 |
2357 |
268.2 |
| Feb 19 2014 |
11119 |
398.14 |
| Feb 19 2014 |
10154 |
347.59 |
| Feb 12 2014 |
11111 |
398.14 |
| Feb 12 2014 |
2359 |
268.2 |
| Feb 12 2014 |
5850 |
377.2 |
| Feb 12 2014 |
10165 |
347.59 |
| Feb 05 2014 |
5846 |
377.2 |
| Feb 05 2014 |
2404 |
268.2 |
| Feb 05 2014 |
11150 |
398.14 |
| Feb 05 2014 |
10234 |
347.59 |
| Jan 29 2014 |
2435 |
268.2 |
| Jan 29 2014 |
5846 |
377.2 |
| Jan 29 2014 |
11104 |
398.14 |
| Jan 29 2014 |
10258 |
347.59 |
| Jan 22 2014 |
5848 |
377.2 |
| Jan 22 2014 |
2446 |
268.2 |
| Jan 22 2014 |
11054 |
398.14 |
| Jan 22 2014 |
10235 |
347.59 |
| Jan 15 2014 |
5848 |
377.2 |
| Jan 15 2014 |
2451 |
268.2 |
| Jan 15 2014 |
11056 |
398.14 |
| Jan 15 2014 |
10265 |
347.59 |
| Jan 08 2014 |
2455 |
268.2 |
| Jan 08 2014 |
5848 |
377.2 |
| Jan 08 2014 |
10999 |
398.14 |
| Jan 08 2014 |
10265 |
347.59 |
| Jan 01 2014 |
2456 |
268.2 |
| Jan 01 2014 |
5848 |
377.2 |
| Jan 01 2014 |
10999 |
398.14 |
| Jan 01 2014 |
10266 |
347.59 |
| Dec 25 2013 |
10999 |
398.14 |
| Dec 25 2013 |
5859 |
377.2 |
| Dec 25 2013 |
2456 |
268.2 |
| Dec 25 2013 |
10267 |
347.59 |
| Dec 18 2013 |
5859 |
377.2 |
| Dec 18 2013 |
2456 |
268.2 |
| Dec 18 2013 |
10999 |
398.14 |
| Dec 18 2013 |
10267 |
347.59 |
| Dec 11 2013 |
5861 |
377.2 |
| Dec 11 2013 |
2456 |
268.2 |
| Dec 11 2013 |
11000 |
398.14 |
| Dec 11 2013 |
10266 |
347.59 |
| Dec 04 2013 |
11001 |
398.14 |
| Dec 04 2013 |
2456 |
268.2 |
| Dec 04 2013 |
5861 |
377.2 |
| Dec 04 2013 |
10267 |
347.59 |
| Nov 27 2013 |
11001 |
398.14 |
| Nov 27 2013 |
2456 |
268.2 |
| Nov 27 2013 |
5861 |
377.2 |
| Nov 27 2013 |
10267 |
347.59 |
| Nov 20 2013 |
2456 |
268.2 |
| Nov 20 2013 |
5862 |
377.2 |
| Nov 20 2013 |
11001 |
398.14 |
| Nov 20 2013 |
10268 |
347.59 |
| Nov 13 2013 |
11001 |
398.14 |
| Nov 13 2013 |
2456 |
268.2 |
| Nov 13 2013 |
5862 |
377.2 |
| Nov 13 2013 |
10268 |
347.59 |
| Nov 06 2013 |
11001 |
398.14 |
| Nov 06 2013 |
5862 |
377.2 |
| Nov 06 2013 |
2456 |
268.2 |
| Nov 06 2013 |
10268 |
347.59 |
| Oct 30 2013 |
5862 |
377.2 |
| Oct 30 2013 |
2455 |
268.2 |
| Oct 30 2013 |
11001 |
398.14 |
| Oct 30 2013 |
10268 |
347.59 |
| Oct 23 2013 |
2455 |
268.2 |
| Oct 23 2013 |
5862 |
377.2 |
| Oct 23 2013 |
10997 |
398.14 |
| Oct 23 2013 |
10265 |
347.59 |
| Oct 16 2013 |
11024 |
398.14 |
| Oct 16 2013 |
2453 |
268.2 |
| Oct 16 2013 |
5835 |
377.2 |
| Oct 16 2013 |
10272 |
347.59 |
| Oct 09 2013 |
5810 |
377.2 |
| Oct 09 2013 |
2468 |
268.2 |
| Oct 09 2013 |
10909 |
398.14 |
| Oct 09 2013 |
10249 |
347.59 |
| Oct 02 2013 |
2475 |
268.2 |
| Oct 02 2013 |
5844 |
377.2 |
| Oct 02 2013 |
10929 |
398.14 |
| Oct 02 2013 |
10241 |
347.59 |
| Sep 25 2013 |
2469 |
268.2 |
| Sep 25 2013 |
5831 |
377.2 |
| Sep 25 2013 |
10896 |
398.14 |
| Sep 25 2013 |
10210 |
347.59 |
| Sep 18 2013 |
10806 |
398.14 |
| Sep 18 2013 |
2469 |
268.2 |
| Sep 18 2013 |
5794 |
377.2 |
| Sep 18 2013 |
10147 |
347.59 |
| Sep 11 2013 |
5704 |
377.2 |
| Sep 11 2013 |
2475 |
268.2 |
| Sep 11 2013 |
10798 |
398.14 |
| Sep 11 2013 |
10100 |
347.59 |
| Sep 04 2013 |
2493 |
268.2 |
| Sep 04 2013 |
5748 |
377.2 |
| Sep 04 2013 |
10925 |
398.14 |
| Sep 04 2013 |
10125 |
347.59 |
| Aug 28 2013 |
10914 |
398.14 |
| Aug 28 2013 |
5923 |
377.2 |
| Aug 28 2013 |
2521 |
268.2 |
| Aug 28 2013 |
10138 |
347.59 |
| Aug 21 2013 |
5915 |
377.2 |
| Aug 21 2013 |
2557 |
268.2 |
| Aug 21 2013 |
10968 |
398.14 |
| Aug 21 2013 |
10194 |
347.59 |
| Aug 14 2013 |
2579 |
268.2 |
| Aug 14 2013 |
5510 |
377.2 |
| Aug 14 2013 |
11014 |
398.14 |
| Aug 14 2013 |
9933 |
347.59 |
| Aug 07 2013 |
5558 |
377.2 |
| Aug 07 2013 |
2654 |
268.2 |
| Aug 07 2013 |
11031 |
398.14 |
| Aug 07 2013 |
10058 |
347.59 |
| Jul 31 2013 |
5557 |
377.2 |
| Jul 31 2013 |
2687 |
268.2 |
| Jul 31 2013 |
11204 |
398.14 |
| Jul 31 2013 |
10128 |
347.59 |
| Jul 24 2013 |
2712 |
268.2 |
| Jul 24 2013 |
5584 |
377.2 |
| Jul 24 2013 |
11244 |
399.42 |
| Jul 24 2013 |
10173 |
347.59 |
| Jul 17 2013 |
2713 |
268.2 |
| Jul 17 2013 |
5486 |
377.2 |
| Jul 17 2013 |
11285 |
399.42 |
| Jul 17 2013 |
10192 |
347.59 |
| Jul 10 2013 |
11334 |
399.42 |
| Jul 10 2013 |
2759 |
268.2 |
| Jul 10 2013 |
5604 |
377.2 |
| Jul 10 2013 |
10317 |
347.59 |
| Jul 03 2013 |
2809 |
268.2 |
| Jul 03 2013 |
5512 |
377.2 |
| Jul 03 2013 |
11347 |
399.42 |
| Jul 03 2013 |
10311 |
347.59 |
| Jun 26 2013 |
5415 |
377.2 |
| Jun 26 2013 |
2925 |
268.2 |
| Jun 26 2013 |
11319 |
399.42 |
| Jun 26 2013 |
10444 |
347.59 |
| Jun 19 2013 |
11463 |
399.42 |
| Jun 19 2013 |
5264 |
377.2 |
| Jun 19 2013 |
2995 |
268.2 |
| Jun 19 2013 |
10459 |
347.59 |
| Jun 12 2013 |
10951 |
393.53 |
| Jun 12 2013 |
3017 |
268.2 |
| Jun 12 2013 |
5453 |
377.2 |
| Jun 12 2013 |
10445 |
346.14 |
| Jun 05 2013 |
5221 |
377.2 |
| Jun 05 2013 |
2998 |
268.2 |
| Jun 05 2013 |
11690 |
401.26 |
| Jun 05 2013 |
10928 |
350.99 |
| May 29 2013 |
11595 |
401.26 |
| May 29 2013 |
3042 |
268.2 |
| May 29 2013 |
5199 |
377.2 |
| May 29 2013 |
10921 |
350.99 |
| May 22 2013 |
12598 |
408.49 |
| May 22 2013 |
3115 |
268.2 |
| May 22 2013 |
14886 |
380.43 |
| May 15 2013 |
3166 |
268.2 |
| May 15 2013 |
12599 |
408.49 |
| May 15 2013 |
14899 |
380.43 |
| May 08 2013 |
8177 |
361.95 |
| May 08 2013 |
12442 |
361.95 |
| May 01 2013 |
7642 |
353.75 |
| May 01 2013 |
11591 |
353.75 |
| Apr 24 2013 |
5824 |
331.64 |
| Apr 24 2013 |
9107 |
331.64 |
| Apr 17 2013 |
5916 |
331.64 |
| Apr 17 2013 |
9213 |
331.64 |
| Apr 10 2013 |
5982 |
331.64 |
| Apr 10 2013 |
9228 |
331.64 |
| Apr 03 2013 |
5984 |
331.64 |
| Apr 03 2013 |
9261 |
331.64 |
| Mar 27 2013 |
6101 |
331.64 |
| Mar 27 2013 |
9318 |
331.64 |
| Mar 20 2013 |
6086 |
331.64 |
| Mar 20 2013 |
9292 |
331.64 |
| Mar 13 2013 |
8153 |
388.29 |
| Mar 13 2013 |
9306 |
331.64 |
| Oct 19 2012 |
6491 |
343.81 |
| Oct 19 2012 |
9395 |
343.81 |
| Sep 23 2012 |
6467 |
343.81 |
| Sep 23 2012 |
9358 |
343.81 |
| Aug 31 2012 |
6263 |
343.81 |
| Aug 31 2012 |
9208 |
343.81 |
| Aug 24 2012 |
6221 |
343.81 |
| Aug 24 2012 |
9168 |
343.81 |
| Aug 10 2012 |
6101 |
343.81 |
| Aug 10 2012 |
9010 |
343.81 |
| Aug 03 2012 |
5691 |
339.17 |
| Aug 03 2012 |
8420 |
339.17 |
| Jul 27 2012 |
4933 |
326.06 |
| Jul 27 2012 |
7185 |
326.06 |
| Jul 06 2012 |
4814 |
326.06 |
| Jul 06 2012 |
7109 |
326.06 |
| Jun 22 2012 |
4783 |
326.06 |
| Jun 22 2012 |
6856 |
326.06 |
| Jun 15 2012 |
4530 |
321.77 |
| Jun 15 2012 |
6948 |
321.77 |
| Jun 08 2012 |
3641 |
304.31 |
| Jun 08 2012 |
5577 |
304.31 |
| Jun 01 2012 |
3689 |
304.31 |
| Jun 01 2012 |
5575 |
304.31 |
| May 25 2012 |
3448 |
304.31 |
| May 25 2012 |
5205 |
304.31 |
| May 18 2012 |
5193 |
416.36 |
| May 18 2012 |
7913 |
405.89 |
| May 18 2012 |
4071 |
317.41 |
| May 18 2012 |
8076 |
342 |
| May 11 2012 |
5169 |
416.36 |
| May 11 2012 |
7809 |
405.89 |
| May 11 2012 |
4404 |
326.03 |
| May 11 2012 |
9114 |
354.32 |
| May 04 2012 |
4186 |
327.72 |
| May 04 2012 |
7461 |
405.89 |
| May 04 2012 |
4892 |
416.36 |
| May 04 2012 |
9562 |
361.08 |
| Apr 27 2012 |
4359 |
416.36 |
| Apr 27 2012 |
7266 |
405.89 |
| Apr 27 2012 |
4489 |
345.21 |
| Apr 27 2012 |
10784 |
378.17 |
| Apr 13 2012 |
3598 |
345.21 |
| Apr 13 2012 |
6405 |
405.89 |
| Apr 13 2012 |
3707 |
416.36 |
| Apr 13 2012 |
10142 |
378.17 |
| Apr 06 2012 |
3314 |
345.21 |
| Apr 06 2012 |
6039 |
405.89 |
| Apr 06 2012 |
3404 |
416.36 |
| Apr 06 2012 |
9918 |
378.17 |
| Mar 27 2012 |
2659 |
326.23 |
| Mar 27 2012 |
5852 |
405.89 |
| Mar 27 2012 |
3609 |
416.36 |
| Mar 27 2012 |
8448 |
360.19 |
| Sep 23 2011 |
7284 |
405.89 |
| Sep 23 2011 |
3274 |
317.02 |
| Sep 23 2011 |
6454 |
345.86 |
| Sep 16 2011 |
7241 |
405.89 |
| Sep 16 2011 |
3274 |
317.02 |
| Sep 16 2011 |
6448 |
345.86 |
| Sep 10 2011 |
7082 |
405.89 |
| Sep 10 2011 |
3206 |
317.02 |
| Sep 10 2011 |
6323 |
345.86 |
| Sep 02 2011 |
3147 |
317.02 |
| Sep 02 2011 |
7053 |
405.89 |
| Sep 02 2011 |
6246 |
345.86 |
| Aug 26 2011 |
7053 |
405.89 |
| Aug 26 2011 |
3136 |
317.02 |
| Aug 26 2011 |
6243 |
345.86 |
| Aug 19 2011 |
3063 |
317.02 |
| Aug 19 2011 |
6759 |
405.89 |
| Aug 19 2011 |
5645 |
345.86 |
| Aug 12 2011 |
6602 |
405.89 |
| Aug 12 2011 |
3059 |
317.02 |
| Aug 12 2011 |
5571 |
345.86 |
| Aug 05 2011 |
3036 |
317.02 |
| Aug 05 2011 |
6527 |
405.89 |
| Aug 05 2011 |
5515 |
345.86 |
| Jul 29 2011 |
6474 |
405.89 |
| Jul 29 2011 |
3015 |
317.02 |
| Jul 29 2011 |
5481 |
345.86 |
| Jul 22 2011 |
2838 |
317.02 |
| Jul 22 2011 |
6036 |
405.89 |
| Jul 22 2011 |
5221 |
345.86 |
| Jul 15 2011 |
2351 |
303.82 |
| Jul 15 2011 |
3247 |
303.82 |
| Jul 08 2011 |
2277 |
303.82 |
| Jul 08 2011 |
3168 |
303.82 |
| Jul 01 2011 |
1802 |
303.82 |
| Jul 01 2011 |
2471 |
303.82 |
| Jun 17 2011 |
1784 |
303.82 |
| Jun 17 2011 |
2453 |
303.82 |
| Jun 10 2011 |
1697 |
303.82 |
| Jun 10 2011 |
2502 |
303.82 |
| Jun 03 2011 |
1649 |
309.01 |
| Jun 03 2011 |
2451 |
309.01 |
| May 29 2011 |
1650 |
309.01 |
| May 29 2011 |
2480 |
309.01 |
| May 06 2011 |
3032 |
400.16 |
| May 06 2011 |
3111 |
372.56 |
| May 06 2011 |
4640 |
373.06 |
| Apr 22 2011 |
3372 |
400.16 |
| Apr 22 2011 |
4792 |
426.16 |
| Apr 22 2011 |
5577 |
391.09 |
| Apr 01 2011 |
3205 |
361.24 |
| Apr 01 2011 |
1324 |
346.94 |
| Apr 01 2011 |
4072 |
400.16 |
| Apr 01 2011 |
4912 |
367.39 |
| Oct 15 2010 |
5762 |
400.16 |
| Oct 15 2010 |
2903 |
321.86 |
| Oct 15 2010 |
1983 |
343.82 |
| Oct 15 2010 |
5109 |
341.39 |
| Aug 15 2010 |
1883 |
343.82 |
| Aug 15 2010 |
5542 |
400.16 |
| Aug 15 2010 |
2797 |
321.86 |
| Aug 15 2010 |
4993 |
341.39 |
| Aug 01 2010 |
2752 |
321.86 |
| Aug 01 2010 |
1875 |
343.82 |
| Aug 01 2010 |
5126 |
400.16 |
| Aug 01 2010 |
4759 |
341.39 |
| Jul 15 2010 |
1862 |
295.79 |
| Jul 15 2010 |
1657 |
343.82 |
| Jul 15 2010 |
3432 |
316.72 |
| Jul 01 2010 |
1754 |
343.82 |
| Jul 01 2010 |
2493 |
319.65 |
| Jul 01 2010 |
4047 |
328.53 |
| Jun 15 2010 |
2821 |
333.43 |
| Jun 15 2010 |
1664 |
343.82 |
| Jun 15 2010 |
4441 |
342.31 |
| Jun 01 2010 |
3090 |
357.62 |
| Jun 01 2010 |
1569 |
343.82 |
| Jun 01 2010 |
4586 |
354.44 |
| May 27 2010 |
1763 |
308.72 |
| May 27 2010 |
2629 |
308.72 |
| May 15 2010 |
3237 |
374.26 |
| May 15 2010 |
4961 |
374.26 |
| Apr 30 2010 |
5731 |
400.55 |
| Apr 15 2010 |
4131 |
418.9 |
| Apr 15 2010 |
6225 |
418.9 |
| Apr 02 2010 |
3399 |
418.9 |
| Apr 02 2010 |
5458 |
418.9 |
| Aug 30 2009 |
2122 |
418.9 |
| Aug 30 2009 |
3346 |
418.9 |
| Aug 15 2009 |
2312 |
418.9 |
| Aug 15 2009 |
3365 |
418.9 |
| Aug 01 2009 |
2204 |
413.62 |
| Aug 01 2009 |
3265 |
413.62 |
| Jul 15 2009 |
2204 |
413.62 |
| Jul 15 2009 |
3242 |
413.62 |
| Jul 01 2009 |
1834 |
413.62 |
| Jul 01 2009 |
3014 |
413.62 |
| Jun 15 2009 |
1970 |
425.71 |
| Jun 15 2009 |
3196 |
425.71 |
| Jun 01 2009 |
1891 |
425.56 |
| Jun 01 2009 |
3081 |
425.56 |
| May 15 2009 |
1502 |
395.46 |
| May 15 2009 |
2597 |
395.46 |
| May 01 2009 |
1000 |
362.23 |
| May 01 2009 |
1856 |
362.23 |
| Apr 15 2009 |
742 |
328.73 |
| Apr 15 2009 |
1415 |
328.73 |
| Apr 01 2009 |
731 |
328.73 |
| Apr 01 2009 |
1421 |
328.73 |
| Oct 14 2008 |
712 |
328.73 |
| Oct 14 2008 |
1300 |
328.73 |
| Jul 13 2008 |
1088 |
328.73 |
