| Jun 02 2017 |
266 |
259.26 |
| Jun 02 2017 |
448 |
259.26 |
| May 26 2017 |
377 |
269.69 |
| May 26 2017 |
608 |
269.69 |
| May 19 2017 |
389 |
269.69 |
| May 19 2017 |
614 |
269.69 |
| May 12 2017 |
394 |
269.69 |
| May 12 2017 |
614 |
269.69 |
| May 05 2017 |
403 |
269.69 |
| May 05 2017 |
662 |
269.69 |
| Apr 28 2017 |
419 |
269.69 |
| Apr 28 2017 |
687 |
269.69 |
| Apr 21 2017 |
429 |
269.69 |
| Apr 21 2017 |
701 |
269.69 |
| Apr 14 2017 |
447 |
269.69 |
| Apr 14 2017 |
710 |
269.69 |
| Apr 07 2017 |
441 |
269.69 |
| Apr 07 2017 |
628 |
269.69 |
| Mar 31 2017 |
445 |
269.69 |
| Mar 31 2017 |
644 |
269.69 |
| Mar 24 2017 |
438 |
269.69 |
| Mar 24 2017 |
641 |
269.69 |
| Mar 17 2017 |
442 |
269.69 |
| Mar 17 2017 |
638 |
269.69 |
| Mar 10 2017 |
439 |
269.69 |
| Mar 10 2017 |
646 |
269.69 |
| Mar 03 2017 |
441 |
269.69 |
| Mar 03 2017 |
653 |
269.69 |
| Feb 24 2017 |
461 |
269.69 |
| Feb 24 2017 |
673 |
269.69 |
| Feb 17 2017 |
466 |
269.69 |
| Feb 17 2017 |
679 |
269.69 |
| Feb 10 2017 |
476 |
269.69 |
| Feb 10 2017 |
684 |
269.69 |
| Feb 03 2017 |
478 |
269.69 |
| Feb 03 2017 |
686 |
269.69 |
| Jan 27 2017 |
479 |
269.69 |
| Jan 27 2017 |
688 |
269.69 |
| Jan 20 2017 |
480 |
269.69 |
| Jan 20 2017 |
687 |
269.69 |
| Jan 13 2017 |
480 |
269.69 |
| Jan 13 2017 |
687 |
269.69 |
| Jan 06 2017 |
480 |
269.69 |
| Jan 06 2017 |
687 |
269.69 |
| Dec 30 2016 |
480 |
269.69 |
| Dec 30 2016 |
688 |
269.69 |
| Dec 23 2016 |
480 |
269.69 |
| Dec 23 2016 |
688 |
269.69 |
| Dec 16 2016 |
480 |
269.69 |
| Dec 16 2016 |
688 |
269.69 |
| Dec 09 2016 |
480 |
269.69 |
| Dec 09 2016 |
688 |
269.69 |
| Dec 02 2016 |
480 |
269.69 |
| Dec 02 2016 |
688 |
269.69 |
| Nov 25 2016 |
480 |
269.69 |
| Nov 25 2016 |
688 |
269.69 |
| Nov 18 2016 |
480 |
269.69 |
| Nov 18 2016 |
688 |
269.69 |
| Nov 11 2016 |
479 |
269.69 |
| Nov 11 2016 |
689 |
269.69 |
| Nov 04 2016 |
479 |
269.69 |
| Nov 04 2016 |
689 |
269.69 |
| Oct 28 2016 |
478 |
269.69 |
| Oct 28 2016 |
687 |
269.69 |
| Oct 21 2016 |
479 |
269.69 |
| Oct 21 2016 |
689 |
269.69 |
| Oct 14 2016 |
480 |
269.69 |
| Oct 14 2016 |
691 |
269.69 |
| Oct 07 2016 |
482 |
269.69 |
| Oct 07 2016 |
692 |
269.69 |
| Sep 30 2016 |
482 |
269.69 |
| Sep 30 2016 |
691 |
269.69 |
| Sep 23 2016 |
481 |
269.69 |
| Sep 23 2016 |
690 |
269.69 |
| Sep 16 2016 |
477 |
269.69 |
| Sep 16 2016 |
704 |
269.69 |
| Sep 09 2016 |
1759 |
301.95 |
| Sep 09 2016 |
480 |
269.69 |
| Sep 09 2016 |
831 |
273.17 |
| Sep 02 2016 |
1792 |
301.95 |
| Sep 02 2016 |
487 |
269.69 |
| Sep 02 2016 |
848 |
273.17 |
| Aug 26 2016 |
1804 |
301.95 |
| Aug 26 2016 |
495 |
269.69 |
| Aug 26 2016 |
862 |
273.17 |
| Aug 19 2016 |
499 |
269.69 |
| Aug 19 2016 |
1818 |
301.95 |
| Aug 19 2016 |
869 |
273.17 |
| Aug 12 2016 |
1851 |
301.95 |
| Aug 12 2016 |
493 |
269.69 |
| Aug 12 2016 |
1263 |
273.17 |
| Aug 05 2016 |
1869 |
301.95 |
| Aug 05 2016 |
566 |
269.69 |
| Aug 05 2016 |
1343 |
273.17 |
| Jul 29 2016 |
540 |
269.69 |
| Jul 29 2016 |
1885 |
301.95 |
| Jul 29 2016 |
1331 |
273.17 |
| Jul 22 2016 |
568 |
269.69 |
| Jul 22 2016 |
1957 |
301.95 |
| Jul 22 2016 |
1369 |
273.17 |
| Jun 22 2016 |
605 |
269.69 |
| Jun 22 2016 |
2063 |
301.95 |
| Jun 22 2016 |
1671 |
273.17 |
| Jun 15 2016 |
622 |
269.69 |
| Jun 15 2016 |
2107 |
301.95 |
| Jun 15 2016 |
1689 |
273.17 |
| Jun 08 2016 |
2148 |
301.95 |
| Jun 08 2016 |
1828 |
276.65 |
| Jun 01 2016 |
2164 |
301.95 |
| Jun 01 2016 |
289 |
235.25 |
| Jun 01 2016 |
1369 |
262.85 |
| May 25 2016 |
1735 |
290.81 |
| May 25 2016 |
292 |
235.25 |
| May 25 2016 |
1571 |
267.06 |
| May 18 2016 |
1733 |
290.81 |
| May 18 2016 |
293 |
235.25 |
| May 18 2016 |
1583 |
267.06 |
| May 11 2016 |
269 |
235.25 |
| May 11 2016 |
1755 |
290.81 |
| May 11 2016 |
1570 |
267.06 |
| May 04 2016 |
1713 |
290.81 |
| May 04 2016 |
272 |
235.25 |
| May 04 2016 |
1567 |
267.06 |
| Apr 27 2016 |
957 |
267.08 |
| Apr 27 2016 |
49 |
165.15 |
| Apr 27 2016 |
549 |
262.53 |
| Apr 27 2016 |
462 |
219.84 |
| Apr 20 2016 |
579 |
262.53 |
| Apr 20 2016 |
69 |
165.15 |
| Apr 20 2016 |
1041 |
267.08 |
| Apr 20 2016 |
509 |
219.84 |
| Apr 13 2016 |
1022 |
267.08 |
| Apr 13 2016 |
82 |
165.15 |
| Apr 13 2016 |
591 |
262.53 |
| Apr 13 2016 |
515 |
219.84 |
| Apr 06 2016 |
600 |
262.53 |
| Apr 06 2016 |
1043 |
267.08 |
| Apr 06 2016 |
78 |
165.15 |
| Apr 06 2016 |
507 |
219.84 |
| Mar 30 2016 |
583 |
262.53 |
| Mar 30 2016 |
1026 |
267.08 |
| Mar 30 2016 |
74 |
165.15 |
| Mar 30 2016 |
501 |
219.84 |
| Mar 23 2016 |
79 |
165.15 |
| Mar 23 2016 |
1034 |
267.08 |
| Mar 23 2016 |
616 |
262.53 |
| Mar 23 2016 |
504 |
219.84 |
| Mar 16 2016 |
78 |
165.15 |
| Mar 16 2016 |
1002 |
267.08 |
| Mar 16 2016 |
619 |
262.53 |
| Mar 16 2016 |
495 |
219.84 |
| Mar 09 2016 |
79 |
165.15 |
| Mar 09 2016 |
1014 |
267.08 |
| Mar 09 2016 |
638 |
262.53 |
| Mar 09 2016 |
504 |
219.84 |
| Mar 02 2016 |
627 |
262.53 |
| Mar 02 2016 |
79 |
165.15 |
| Mar 02 2016 |
1000 |
267.08 |
| Mar 02 2016 |
503 |
219.84 |
| Feb 24 2016 |
79 |
165.15 |
| Feb 24 2016 |
1005 |
267.08 |
| Feb 24 2016 |
631 |
262.53 |
| Feb 24 2016 |
508 |
219.84 |
| Feb 17 2016 |
1017 |
267.08 |
| Feb 17 2016 |
79 |
165.15 |
| Feb 17 2016 |
642 |
262.53 |
| Feb 17 2016 |
512 |
219.84 |
| Feb 10 2016 |
645 |
262.53 |
| Feb 10 2016 |
79 |
165.15 |
| Feb 10 2016 |
1033 |
267.08 |
| Feb 10 2016 |
513 |
219.84 |
| Feb 03 2016 |
1035 |
267.08 |
| Feb 03 2016 |
79 |
165.15 |
| Feb 03 2016 |
653 |
262.53 |
| Feb 03 2016 |
514 |
219.84 |
| Jan 27 2016 |
1044 |
267.08 |
| Jan 27 2016 |
79 |
165.15 |
| Jan 27 2016 |
664 |
262.53 |
| Jan 27 2016 |
515 |
219.84 |
| Jan 20 2016 |
1044 |
267.08 |
| Jan 20 2016 |
79 |
165.15 |
| Jan 20 2016 |
670 |
262.53 |
| Jan 20 2016 |
515 |
219.84 |
| Jan 13 2016 |
671 |
262.53 |
| Jan 13 2016 |
1046 |
267.08 |
| Jan 13 2016 |
79 |
165.15 |
| Jan 13 2016 |
515 |
219.84 |
| Jan 06 2016 |
79 |
165.15 |
| Jan 06 2016 |
1045 |
267.08 |
| Jan 06 2016 |
671 |
262.53 |
| Jan 06 2016 |
515 |
219.84 |
| Dec 30 2015 |
1044 |
267.08 |
| Dec 30 2015 |
79 |
165.15 |
| Dec 30 2015 |
671 |
262.53 |
| Dec 30 2015 |
515 |
219.84 |
| Dec 23 2015 |
1044 |
267.08 |
| Dec 23 2015 |
79 |
165.15 |
| Dec 23 2015 |
671 |
262.53 |
| Dec 23 2015 |
515 |
219.84 |
| Dec 16 2015 |
79 |
165.15 |
| Dec 16 2015 |
1044 |
267.08 |
| Dec 16 2015 |
671 |
262.53 |
| Dec 16 2015 |
515 |
219.84 |
| Dec 09 2015 |
79 |
165.15 |
| Dec 09 2015 |
1045 |
267.08 |
| Dec 09 2015 |
671 |
262.53 |
| Dec 09 2015 |
516 |
219.84 |
| Dec 02 2015 |
1045 |
267.08 |
| Dec 02 2015 |
79 |
165.15 |
| Dec 02 2015 |
671 |
262.53 |
| Dec 02 2015 |
516 |
219.84 |
| Nov 25 2015 |
671 |
262.53 |
| Nov 25 2015 |
1045 |
267.08 |
| Nov 25 2015 |
79 |
165.15 |
| Nov 25 2015 |
516 |
219.84 |
| Nov 18 2015 |
79 |
165.15 |
| Nov 18 2015 |
1045 |
267.08 |
| Nov 18 2015 |
671 |
262.53 |
| Nov 18 2015 |
516 |
219.84 |
| Nov 11 2015 |
79 |
165.15 |
| Nov 11 2015 |
1045 |
267.08 |
| Nov 11 2015 |
672 |
262.53 |
| Nov 11 2015 |
516 |
219.84 |
| Nov 04 2015 |
672 |
262.53 |
| Nov 04 2015 |
79 |
165.15 |
| Nov 04 2015 |
1045 |
267.08 |
| Nov 04 2015 |
516 |
219.84 |
| Oct 28 2015 |
1043 |
267.08 |
| Oct 28 2015 |
79 |
165.15 |
| Oct 28 2015 |
672 |
262.53 |
| Oct 28 2015 |
516 |
219.84 |
| Oct 21 2015 |
671 |
262.53 |
| Oct 21 2015 |
79 |
165.15 |
| Oct 21 2015 |
1047 |
267.08 |
| Oct 21 2015 |
515 |
219.84 |
| Oct 14 2015 |
672 |
262.53 |
| Oct 14 2015 |
1046 |
267.08 |
| Oct 14 2015 |
79 |
165.15 |
| Oct 14 2015 |
515 |
219.84 |
| Oct 07 2015 |
1046 |
267.08 |
| Oct 07 2015 |
79 |
165.15 |
| Oct 07 2015 |
670 |
262.53 |
| Oct 07 2015 |
515 |
219.84 |
| Sep 30 2015 |
1048 |
267.08 |
| Sep 30 2015 |
79 |
165.15 |
| Sep 30 2015 |
673 |
262.53 |
| Sep 30 2015 |
520 |
219.84 |
| Sep 23 2015 |
79 |
165.15 |
| Sep 23 2015 |
1049 |
267.08 |
| Sep 23 2015 |
675 |
262.53 |
| Sep 23 2015 |
525 |
219.84 |
| Sep 16 2015 |
676 |
262.53 |
| Sep 16 2015 |
1057 |
267.08 |
| Sep 16 2015 |
79 |
165.15 |
| Sep 16 2015 |
527 |
219.84 |
| Sep 09 2015 |
77 |
165.15 |
| Sep 09 2015 |
663 |
250.96 |
| Sep 09 2015 |
676 |
262.53 |
| Sep 09 2015 |
541 |
220.29 |
| Sep 02 2015 |
77 |
165.15 |
| Sep 02 2015 |
660 |
250.96 |
| Sep 02 2015 |
684 |
262.53 |
| Sep 02 2015 |
526 |
220.29 |
| Aug 26 2015 |
696 |
262.53 |
| Aug 26 2015 |
675 |
250.96 |
| Aug 26 2015 |
78 |
165.15 |
| Aug 26 2015 |
533 |
220.29 |
| Aug 19 2015 |
673 |
250.96 |
| Aug 19 2015 |
78 |
165.15 |
| Aug 19 2015 |
717 |
262.53 |
| Aug 19 2015 |
529 |
220.29 |
| Aug 12 2015 |
681 |
250.96 |
| Aug 12 2015 |
78 |
165.15 |
| Aug 12 2015 |
674 |
262.53 |
| Aug 12 2015 |
481 |
220.29 |
| Aug 05 2015 |
679 |
250.96 |
| Aug 05 2015 |
78 |
165.15 |
| Aug 05 2015 |
681 |
262.53 |
| Aug 05 2015 |
483 |
220.29 |
| Jul 29 2015 |
687 |
262.53 |
| Jul 29 2015 |
703 |
250.96 |
| Jul 29 2015 |
81 |
165.15 |
| Jul 29 2015 |
485 |
220.29 |
| Jul 22 2015 |
688 |
250.96 |
| Jul 22 2015 |
82 |
165.15 |
| Jul 22 2015 |
688 |
262.53 |
| Jul 22 2015 |
480 |
220.29 |
| Jul 15 2015 |
731 |
250.96 |
| Jul 15 2015 |
98 |
165.15 |
| Jul 15 2015 |
751 |
262.53 |
| Jul 15 2015 |
504 |
220.29 |
| Jul 08 2015 |
105 |
165.15 |
| Jul 08 2015 |
744 |
250.96 |
| Jul 08 2015 |
753 |
262.53 |
| Jul 08 2015 |
539 |
220.29 |
| Jul 01 2015 |
771 |
250.96 |
| Jul 01 2015 |
105 |
165.15 |
| Jul 01 2015 |
771 |
262.53 |
| Jul 01 2015 |
549 |
220.29 |
| Jun 24 2015 |
105 |
165.15 |
| Jun 24 2015 |
786 |
250.96 |
| Jun 24 2015 |
787 |
262.53 |
| Jun 24 2015 |
550 |
220.29 |
| Jun 17 2015 |
102 |
165.15 |
| Jun 17 2015 |
786 |
250.96 |
| Jun 17 2015 |
780 |
262.53 |
| Jun 17 2015 |
546 |
220.29 |
| Jun 10 2015 |
1049 |
271.63 |
| Jun 10 2015 |
110 |
165.15 |
| Jun 10 2015 |
815 |
250.96 |
| Jun 10 2015 |
706 |
229.17 |
| Jun 03 2015 |
540 |
236.61 |
| Jun 03 2015 |
113 |
165.15 |
| Jun 03 2015 |
1136 |
271.63 |
| Jun 03 2015 |
800 |
230.94 |
| May 27 2015 |
111 |
165.15 |
| May 27 2015 |
536 |
236.61 |
| May 27 2015 |
1139 |
271.63 |
| May 27 2015 |
761 |
230.94 |
| May 20 2015 |
1156 |
271.63 |
| May 20 2015 |
107 |
165.15 |
| May 20 2015 |
549 |
236.61 |
| May 20 2015 |
747 |
230.94 |
| May 13 2015 |
551 |
236.61 |
| May 13 2015 |
106 |
165.15 |
| May 13 2015 |
1168 |
271.63 |
| May 13 2015 |
750 |
230.94 |
| May 06 2015 |
803 |
253.6 |
| May 06 2015 |
7581 |
339.04 |
| Apr 29 2015 |
841 |
253.6 |
| Apr 29 2015 |
16 |
173.28 |
| Apr 29 2015 |
3011 |
283.79 |
| Apr 22 2015 |
16 |
173.28 |
| Apr 22 2015 |
852 |
253.6 |
| Apr 22 2015 |
3018 |
283.79 |
| Apr 15 2015 |
864 |
253.6 |
| Apr 15 2015 |
16 |
173.28 |
| Apr 15 2015 |
3078 |
283.79 |
| Apr 08 2015 |
14 |
173.28 |
| Apr 08 2015 |
873 |
253.6 |
| Apr 08 2015 |
3127 |
283.79 |
| Apr 01 2015 |
884 |
253.6 |
| Apr 01 2015 |
19 |
173.28 |
| Apr 01 2015 |
3177 |
283.79 |
| Mar 25 2015 |
874 |
253.6 |
| Mar 25 2015 |
20 |
173.28 |
| Mar 25 2015 |
3099 |
283.79 |
| Mar 18 2015 |
889 |
253.6 |
| Mar 18 2015 |
18 |
173.28 |
| Mar 18 2015 |
3114 |
283.79 |
| Mar 11 2015 |
19 |
173.28 |
| Mar 11 2015 |
902 |
253.6 |
| Mar 11 2015 |
3283 |
283.79 |
| Mar 04 2015 |
926 |
253.6 |
| Mar 04 2015 |
19 |
173.28 |
| Mar 04 2015 |
3314 |
283.79 |
| Feb 25 2015 |
19 |
173.28 |
| Feb 25 2015 |
923 |
253.6 |
| Feb 25 2015 |
3333 |
283.79 |
| Feb 18 2015 |
19 |
173.28 |
| Feb 18 2015 |
935 |
253.6 |
| Feb 18 2015 |
3392 |
283.79 |
| Feb 11 2015 |
20 |
173.28 |
| Feb 11 2015 |
941 |
253.6 |
| Feb 11 2015 |
3402 |
283.79 |
| Feb 04 2015 |
949 |
253.6 |
| Feb 04 2015 |
20 |
173.28 |
| Feb 04 2015 |
3408 |
283.79 |
| Jan 28 2015 |
955 |
253.6 |
| Jan 28 2015 |
20 |
173.28 |
| Jan 28 2015 |
3424 |
283.79 |
| Jan 21 2015 |
955 |
253.6 |
| Jan 21 2015 |
20 |
173.28 |
| Jan 21 2015 |
3443 |
283.79 |
| Jan 14 2015 |
20 |
173.28 |
| Jan 14 2015 |
956 |
253.6 |
| Jan 14 2015 |
3450 |
283.79 |
| Jan 07 2015 |
20 |
173.28 |
| Jan 07 2015 |
960 |
253.6 |
| Jan 07 2015 |
3448 |
283.79 |
| Dec 31 2014 |
960 |
253.6 |
| Dec 31 2014 |
20 |
173.28 |
| Dec 31 2014 |
3446 |
283.79 |
| Dec 24 2014 |
20 |
173.28 |
| Dec 24 2014 |
960 |
253.6 |
| Dec 24 2014 |
3446 |
283.79 |
| Dec 17 2014 |
961 |
253.6 |
| Dec 17 2014 |
20 |
173.28 |
| Dec 17 2014 |
3447 |
283.79 |
| Dec 10 2014 |
961 |
253.6 |
| Dec 10 2014 |
20 |
173.28 |
| Dec 10 2014 |
3447 |
283.79 |
| Dec 03 2014 |
961 |
253.6 |
| Dec 03 2014 |
20 |
173.28 |
| Dec 03 2014 |
3447 |
283.79 |
| Nov 26 2014 |
20 |
173.28 |
| Nov 26 2014 |
961 |
253.6 |
| Nov 26 2014 |
3447 |
283.79 |
| Nov 19 2014 |
961 |
253.6 |
| Nov 19 2014 |
20 |
173.28 |
| Nov 19 2014 |
3447 |
283.79 |
| Nov 12 2014 |
961 |
253.6 |
| Nov 12 2014 |
20 |
173.28 |
| Nov 12 2014 |
3447 |
283.79 |
| Nov 05 2014 |
20 |
173.28 |
| Nov 05 2014 |
961 |
253.6 |
| Nov 05 2014 |
3447 |
283.79 |
| Oct 29 2014 |
20 |
173.28 |
| Oct 29 2014 |
961 |
253.6 |
| Oct 29 2014 |
3448 |
283.79 |
| Oct 22 2014 |
961 |
253.6 |
| Oct 22 2014 |
20 |
173.28 |
| Oct 22 2014 |
3461 |
283.79 |
| Oct 15 2014 |
20 |
173.28 |
| Oct 15 2014 |
959 |
253.6 |
| Oct 15 2014 |
3459 |
283.79 |
| Oct 08 2014 |
20 |
173.28 |
| Oct 08 2014 |
960 |
253.6 |
| Oct 08 2014 |
3458 |
283.79 |
| Oct 01 2014 |
963 |
253.6 |
| Oct 01 2014 |
20 |
173.28 |
| Oct 01 2014 |
3460 |
283.79 |
| Sep 24 2014 |
965 |
253.6 |
| Sep 24 2014 |
20 |
173.28 |
| Sep 24 2014 |
3446 |
283.79 |
| Sep 17 2014 |
20 |
173.28 |
| Sep 17 2014 |
981 |
253.6 |
| Sep 17 2014 |
3476 |
283.79 |
| Sep 10 2014 |
20 |
173.28 |
| Sep 10 2014 |
132 |
173.28 |
| Sep 03 2014 |
20 |
173.28 |
| Sep 03 2014 |
656 |
220.51 |
| Aug 27 2014 |
20 |
173.28 |
| Aug 27 2014 |
670 |
220.51 |
| Aug 20 2014 |
20 |
173.28 |
| Aug 20 2014 |
674 |
220.51 |
| Aug 13 2014 |
20 |
173.28 |
| Aug 13 2014 |
647 |
220.51 |
| Aug 06 2014 |
20 |
173.28 |
| Aug 06 2014 |
642 |
220.51 |
| Jul 30 2014 |
21 |
173.28 |
| Jul 30 2014 |
653 |
220.51 |
| Jul 23 2014 |
24 |
173.28 |
| Jul 23 2014 |
668 |
220.51 |
| Jul 16 2014 |
24 |
173.28 |
| Jul 16 2014 |
650 |
220.51 |
| Jul 09 2014 |
24 |
173.28 |
| Jul 09 2014 |
650 |
220.51 |
| Jul 02 2014 |
25 |
173.28 |
| Jul 02 2014 |
669 |
220.51 |
| Jun 25 2014 |
26 |
173.28 |
| Jun 25 2014 |
680 |
220.51 |
| Jun 18 2014 |
29 |
173.28 |
| Jun 18 2014 |
686 |
220.51 |
| Jun 11 2014 |
33 |
173.28 |
| Jun 11 2014 |
707 |
220.51 |
| Jun 04 2014 |
36 |
173.28 |
| Jun 04 2014 |
734 |
220.51 |
| May 28 2014 |
40 |
173.28 |
| May 28 2014 |
746 |
220.51 |
| May 21 2014 |
39 |
173.28 |
| May 21 2014 |
748 |
220.51 |
| May 14 2014 |
41 |
173.28 |
| May 14 2014 |
768 |
220.51 |
| May 07 2014 |
2834 |
267.73 |
| Apr 30 2014 |
19 |
154.3 |
| Apr 30 2014 |
99 |
180.6 |
| Apr 30 2014 |
30 |
132.04 |
| Apr 30 2014 |
79 |
155.11 |
| Apr 23 2014 |
19 |
154.3 |
| Apr 23 2014 |
100 |
180.6 |
| Apr 23 2014 |
27 |
132.04 |
| Apr 23 2014 |
81 |
155.11 |
| Apr 16 2014 |
26 |
132.04 |
| Apr 16 2014 |
106 |
180.6 |
| Apr 16 2014 |
22 |
154.3 |
| Apr 16 2014 |
90 |
155.11 |
| Apr 09 2014 |
104 |
180.6 |
| Apr 09 2014 |
26 |
132.04 |
| Apr 09 2014 |
22 |
154.3 |
| Apr 09 2014 |
92 |
155.11 |
| Apr 02 2014 |
29 |
154.3 |
| Apr 02 2014 |
108 |
180.6 |
| Apr 02 2014 |
14 |
132.04 |
| Apr 02 2014 |
40 |
155.11 |
| Mar 26 2014 |
14 |
132.04 |
| Mar 26 2014 |
107 |
180.6 |
| Mar 26 2014 |
29 |
154.3 |
| Mar 26 2014 |
40 |
155.11 |
| Mar 19 2014 |
21 |
132.04 |
| Mar 19 2014 |
119 |
180.6 |
| Mar 19 2014 |
28 |
154.3 |
| Mar 19 2014 |
45 |
155.11 |
| Mar 12 2014 |
121 |
180.6 |
| Mar 12 2014 |
21 |
132.04 |
| Mar 12 2014 |
28 |
154.3 |
| Mar 12 2014 |
47 |
155.11 |
| Mar 05 2014 |
34 |
154.3 |
| Mar 05 2014 |
127 |
180.6 |
| Mar 05 2014 |
21 |
132.04 |
| Mar 05 2014 |
51 |
155.11 |
| Feb 26 2014 |
130 |
180.6 |
| Feb 26 2014 |
21 |
132.04 |
| Feb 26 2014 |
37 |
154.3 |
| Feb 26 2014 |
52 |
155.11 |
| Feb 19 2014 |
21 |
132.04 |
| Feb 19 2014 |
134 |
180.6 |
| Feb 19 2014 |
38 |
154.3 |
| Feb 19 2014 |
57 |
155.11 |
| Feb 12 2014 |
41 |
154.3 |
| Feb 12 2014 |
139 |
180.6 |
| Feb 12 2014 |
21 |
132.04 |
| Feb 12 2014 |
58 |
155.11 |
| Feb 05 2014 |
21 |
132.04 |
| Feb 05 2014 |
145 |
180.6 |
| Feb 05 2014 |
41 |
154.3 |
| Feb 05 2014 |
58 |
155.11 |
| Jan 29 2014 |
148 |
180.6 |
| Jan 29 2014 |
21 |
132.04 |
| Jan 29 2014 |
41 |
154.3 |
| Jan 29 2014 |
58 |
155.11 |
| Jan 22 2014 |
21 |
132.04 |
| Jan 22 2014 |
150 |
180.6 |
| Jan 22 2014 |
42 |
154.3 |
| Jan 22 2014 |
59 |
155.11 |
| Jan 15 2014 |
21 |
132.04 |
| Jan 15 2014 |
151 |
180.6 |
| Jan 15 2014 |
42 |
154.3 |
| Jan 15 2014 |
59 |
155.11 |
| Jan 08 2014 |
151 |
180.6 |
| Jan 08 2014 |
21 |
132.04 |
| Jan 08 2014 |
42 |
154.3 |
| Jan 08 2014 |
59 |
155.11 |
| Jan 01 2014 |
151 |
180.6 |
| Jan 01 2014 |
21 |
132.04 |
| Jan 01 2014 |
42 |
154.3 |
| Jan 01 2014 |
59 |
155.11 |
| Dec 25 2013 |
42 |
154.3 |
| Dec 25 2013 |
21 |
132.04 |
| Dec 25 2013 |
151 |
180.6 |
| Dec 25 2013 |
59 |
155.11 |
| Dec 18 2013 |
21 |
132.04 |
| Dec 18 2013 |
151 |
180.6 |
| Dec 18 2013 |
42 |
154.3 |
| Dec 18 2013 |
59 |
155.11 |
| Dec 11 2013 |
21 |
132.04 |
| Dec 11 2013 |
151 |
180.6 |
| Dec 11 2013 |
42 |
154.3 |
| Dec 11 2013 |
59 |
155.11 |
| Dec 04 2013 |
42 |
154.3 |
| Dec 04 2013 |
151 |
180.6 |
| Dec 04 2013 |
21 |
132.04 |
| Dec 04 2013 |
59 |
155.11 |
| Nov 27 2013 |
42 |
154.3 |
| Nov 27 2013 |
151 |
180.6 |
| Nov 27 2013 |
21 |
132.04 |
| Nov 27 2013 |
59 |
155.11 |
| Nov 20 2013 |
149 |
180.6 |
| Nov 20 2013 |
21 |
132.04 |
| Nov 20 2013 |
42 |
154.3 |
| Nov 20 2013 |
59 |
155.11 |
| Nov 13 2013 |
42 |
154.3 |
| Nov 13 2013 |
149 |
180.6 |
| Nov 13 2013 |
21 |
132.04 |
| Nov 13 2013 |
59 |
155.11 |
| Nov 06 2013 |
42 |
154.3 |
| Nov 06 2013 |
21 |
132.04 |
| Nov 06 2013 |
151 |
180.6 |
| Nov 06 2013 |
59 |
155.11 |
| Oct 30 2013 |
21 |
132.04 |
| Oct 30 2013 |
149 |
180.6 |
| Oct 30 2013 |
42 |
154.3 |
| Oct 30 2013 |
59 |
155.11 |
| Oct 23 2013 |
151 |
180.6 |
| Oct 23 2013 |
21 |
132.04 |
| Oct 23 2013 |
42 |
154.3 |
| Oct 23 2013 |
59 |
155.11 |
| Oct 16 2013 |
42 |
154.3 |
| Oct 16 2013 |
151 |
180.6 |
| Oct 16 2013 |
21 |
132.04 |
| Oct 16 2013 |
60 |
155.11 |
| Oct 09 2013 |
21 |
132.04 |
| Oct 09 2013 |
150 |
180.6 |
| Oct 09 2013 |
42 |
154.3 |
| Oct 09 2013 |
60 |
155.11 |
| Oct 02 2013 |
150 |
180.6 |
| Oct 02 2013 |
22 |
132.04 |
| Oct 02 2013 |
42 |
154.3 |
| Oct 02 2013 |
61 |
155.11 |
| Sep 25 2013 |
152 |
180.6 |
| Sep 25 2013 |
22 |
132.04 |
| Sep 25 2013 |
42 |
154.3 |
| Sep 25 2013 |
61 |
155.11 |
| Sep 18 2013 |
43 |
154.3 |
| Sep 18 2013 |
157 |
180.6 |
| Sep 18 2013 |
22 |
132.04 |
| Sep 18 2013 |
63 |
155.11 |
| Sep 11 2013 |
22 |
132.04 |
| Sep 11 2013 |
164 |
180.6 |
| Sep 11 2013 |
53 |
154.3 |
| Sep 11 2013 |
69 |
155.11 |
| Sep 04 2013 |
165 |
180.6 |
| Sep 04 2013 |
22 |
132.04 |
| Sep 04 2013 |
55 |
154.3 |
| Sep 04 2013 |
68 |
155.11 |
| Aug 28 2013 |
55 |
154.3 |
| Aug 28 2013 |
22 |
132.04 |
| Aug 28 2013 |
170 |
180.6 |
| Aug 28 2013 |
70 |
155.11 |
| Aug 21 2013 |
22 |
132.04 |
| Aug 21 2013 |
175 |
180.6 |
| Aug 21 2013 |
55 |
154.3 |
| Aug 21 2013 |
69 |
155.11 |
| Aug 14 2013 |
182 |
180.6 |
| Aug 14 2013 |
22 |
132.04 |
| Aug 14 2013 |
55 |
154.3 |
| Aug 14 2013 |
71 |
155.11 |
| Aug 07 2013 |
22 |
132.04 |
| Aug 07 2013 |
187 |
180.6 |
| Aug 07 2013 |
55 |
154.3 |
| Aug 07 2013 |
71 |
155.11 |
| Jul 31 2013 |
22 |
132.04 |
| Jul 31 2013 |
190 |
180.6 |
| Jul 31 2013 |
55 |
154.3 |
| Jul 31 2013 |
72 |
155.11 |
| Jul 24 2013 |
193 |
180.6 |
| Jul 24 2013 |
22 |
132.04 |
| Jul 24 2013 |
59 |
154.3 |
| Jul 24 2013 |
79 |
155.11 |
| Jul 17 2013 |
195 |
180.6 |
| Jul 17 2013 |
22 |
132.04 |
| Jul 17 2013 |
59 |
154.3 |
| Jul 17 2013 |
80 |
155.11 |
| Jul 10 2013 |
59 |
154.3 |
| Jul 10 2013 |
200 |
180.6 |
| Jul 10 2013 |
22 |
132.04 |
| Jul 10 2013 |
76 |
155.11 |
| Jul 03 2013 |
206 |
180.6 |
| Jul 03 2013 |
22 |
132.04 |
| Jul 03 2013 |
58 |
154.3 |
| Jul 03 2013 |
78 |
155.11 |
| Jun 26 2013 |
22 |
132.04 |
| Jun 26 2013 |
207 |
180.6 |
| Jun 26 2013 |
60 |
154.3 |
| Jun 26 2013 |
79 |
155.11 |
| Jun 19 2013 |
68 |
154.3 |
| Jun 19 2013 |
21 |
132.04 |
| Jun 19 2013 |
215 |
180.6 |
| Jun 19 2013 |
83 |
155.11 |
| Jun 12 2013 |
77 |
154.3 |
| Jun 12 2013 |
232 |
180.6 |
| Jun 12 2013 |
22 |
132.04 |
| Jun 12 2013 |
89 |
155.11 |
| Jun 05 2013 |
21 |
132.04 |
| Jun 05 2013 |
239 |
180.6 |
| Jun 05 2013 |
76 |
154.3 |
| Jun 05 2013 |
92 |
155.11 |
| May 29 2013 |
74 |
154.3 |
| May 29 2013 |
247 |
180.6 |
| May 29 2013 |
21 |
132.04 |
| May 29 2013 |
100 |
155.11 |
| May 22 2013 |
80 |
154.3 |
| May 22 2013 |
21 |
132.04 |
| May 22 2013 |
233 |
180.6 |
| May 22 2013 |
100 |
155.11 |
| May 15 2013 |
260 |
180.6 |
| May 15 2013 |
21 |
132.04 |
| May 15 2013 |
83 |
154.3 |
| May 15 2013 |
96 |
155.11 |
| Jun 01 2012 |
78 |
134.12 |
| Jun 01 2012 |
6 |
106.59 |
| Jun 01 2012 |
8 |
115.77 |
| May 25 2012 |
67 |
134.12 |
| May 25 2012 |
6 |
106.59 |
| May 25 2012 |
10 |
115.77 |
| May 18 2012 |
19 |
123.11 |
| May 18 2012 |
2 |
98.04 |
| May 18 2012 |
10 |
105.59 |
| May 18 2012 |
4 |
109.51 |
| May 11 2012 |
19 |
123.11 |
| May 11 2012 |
2 |
98.04 |
| May 11 2012 |
9 |
105.59 |
| May 11 2012 |
4 |
109.51 |
| May 04 2012 |
11 |
105.59 |
| May 04 2012 |
2 |
98.04 |
| May 04 2012 |
24 |
123.11 |
| May 04 2012 |
5 |
109.51 |
| Apr 27 2012 |
24 |
123.11 |
| Apr 27 2012 |
2 |
98.04 |
| Apr 27 2012 |
10 |
105.59 |
| Apr 27 2012 |
5 |
109.51 |
| Apr 13 2012 |
12 |
105.59 |
| Apr 13 2012 |
2 |
98.04 |
| Apr 13 2012 |
25 |
123.11 |
| Apr 13 2012 |
4 |
109.51 |
| Apr 06 2012 |
14 |
105.59 |
| Apr 06 2012 |
2 |
98.04 |
| Apr 06 2012 |
26 |
123.11 |
| Apr 06 2012 |
4 |
109.51 |
| Mar 27 2012 |
12 |
105.59 |
| Mar 27 2012 |
2 |
98.04 |
| Mar 27 2012 |
17 |
123.11 |
| Mar 27 2012 |
5 |
109.51 |
| Sep 23 2011 |
1 |
98.04 |
| Sep 23 2011 |
11 |
105.59 |
| Sep 23 2011 |
5 |
109.51 |
| Sep 16 2011 |
1 |
98.04 |
| Sep 16 2011 |
11 |
105.59 |
| Sep 16 2011 |
5 |
109.51 |
| Sep 10 2011 |
1 |
98.04 |
| Sep 10 2011 |
11 |
105.59 |
| Sep 10 2011 |
5 |
109.51 |
| Sep 02 2011 |
12 |
105.59 |
| Sep 02 2011 |
1 |
98.04 |
| Sep 02 2011 |
5 |
109.51 |
| Aug 26 2011 |
1 |
98.04 |
| Aug 26 2011 |
12 |
105.59 |
| Aug 26 2011 |
5 |
109.51 |
| Aug 19 2011 |
10 |
104.92 |
| Aug 19 2011 |
1 |
98.04 |
| Aug 19 2011 |
2 |
105.13 |
| Aug 12 2011 |
1 |
98.04 |
| Aug 12 2011 |
10 |
104.92 |
| Aug 12 2011 |
2 |
105.13 |
| Aug 05 2011 |
10 |
104.92 |
| Aug 05 2011 |
1 |
98.04 |
| Aug 05 2011 |
2 |
105.13 |
| Jul 29 2011 |
1 |
98.04 |
| Jul 29 2011 |
10 |
104.92 |
| Jul 29 2011 |
2 |
105.13 |
