Mar 28 2024 |
7374 |
603.43 |
Mar 27 2024 |
7374 |
603.43 |
Mar 21 2024 |
7419 |
603.43 |
Mar 14 2024 |
7388 |
603.43 |
Mar 07 2024 |
7519 |
603.43 |
Feb 29 2024 |
7530 |
603.43 |
Feb 22 2024 |
7539 |
603.43 |
Feb 15 2024 |
7607 |
603.43 |
Feb 08 2024 |
7660 |
603.43 |
Feb 01 2024 |
7674 |
603.43 |
Jan 25 2024 |
7682 |
603.43 |
Jan 18 2024 |
7836 |
603.43 |
Jan 11 2024 |
7867 |
603.43 |
Jan 04 2024 |
7867 |
603.43 |
Dec 28 2023 |
7798 |
603.43 |
Dec 21 2023 |
7798 |
603.43 |
Dec 14 2023 |
7798 |
603.43 |
Dec 07 2023 |
7754 |
603.43 |
Nov 30 2023 |
6670 |
603.43 |
Nov 23 2023 |
6586 |
603.43 |
Nov 16 2023 |
5155 |
603.43 |
Nov 09 2023 |
4317 |
386.35 |
Nov 02 2023 |
4270 |
386.35 |
Oct 26 2023 |
4282 |
386.35 |
Oct 19 2023 |
4258 |
386.35 |
Oct 12 2023 |
4282 |
386.35 |
Oct 05 2023 |
4285 |
386.35 |
Sep 28 2023 |
4323 |
386.35 |
Sep 21 2023 |
4317 |
386.35 |
Sep 14 2023 |
4332 |
386.35 |
Sep 07 2023 |
4318 |
386.35 |
Aug 31 2023 |
4328 |
386.35 |
Aug 24 2023 |
4373 |
386.35 |
Aug 17 2023 |
4408 |
386.35 |
Aug 10 2023 |
4413 |
386.35 |
Aug 03 2023 |
4406 |
386.35 |
Jul 27 2023 |
4407 |
386.35 |
Jul 20 2023 |
4408 |
386.35 |
Jul 13 2023 |
4448 |
386.35 |
Jul 06 2023 |
4485 |
386.35 |
Jun 29 2023 |
4511 |
386.35 |
Jun 22 2023 |
4639 |
386.35 |
Jun 15 2023 |
4573 |
386.35 |
Jun 08 2023 |
4629 |
386.35 |
Jun 01 2023 |
4621 |
386.35 |
May 25 2023 |
6350 |
435.79 |
May 18 2023 |
2069 |
452.45 |
May 11 2023 |
2167 |
452.45 |
May 04 2023 |
2162 |
452.45 |
Apr 27 2023 |
2283 |
445.35 |
Apr 20 2023 |
2147 |
445.35 |
Apr 13 2023 |
2145 |
445.35 |
Apr 06 2023 |
2173 |
445.35 |
Mar 30 2023 |
2103 |
445.35 |
Mar 23 2023 |
2195 |
445.35 |
Mar 16 2023 |
2255 |
445.35 |
Mar 09 2023 |
2311 |
445.35 |
Mar 02 2023 |
2352 |
445.35 |
Feb 23 2023 |
2456 |
445.35 |
Feb 16 2023 |
2507 |
445.35 |
Feb 09 2023 |
2507 |
445.35 |
Feb 02 2023 |
2516 |
445.35 |
Jan 26 2023 |
2534 |
445.35 |
Jan 19 2023 |
2550 |
445.35 |
Jan 12 2023 |
2566 |
445.35 |
Jan 05 2023 |
2566 |
445.35 |
Dec 29 2022 |
2566 |
445.35 |
Dec 22 2022 |
2566 |
445.35 |
Dec 15 2022 |
2569 |
445.35 |
Dec 08 2022 |
2587 |
445.35 |
Dec 01 2022 |
2608 |
445.35 |
Nov 24 2022 |
2608 |
445.35 |
Nov 17 2022 |
2633 |
445.35 |
Nov 10 2022 |
2682 |
447.5 |
Nov 03 2022 |
2658 |
447.5 |
Oct 27 2022 |
2675 |
447.5 |
Oct 20 2022 |
2697 |
447.5 |
Oct 13 2022 |
2716 |
447.5 |
Oct 06 2022 |
2688 |
447.5 |
Sep 29 2022 |
2711 |
447.5 |
Sep 22 2022 |
2715 |
447.5 |
Sep 15 2022 |
2747 |
447.5 |
Sep 08 2022 |
2879 |
462.79 |
Sep 01 2022 |
2905 |
462.79 |
Aug 25 2022 |
2920 |
462.79 |
Aug 18 2022 |
2922 |
462.79 |
Aug 11 2022 |
2925 |
462.79 |
Aug 04 2022 |
2925 |
462.79 |
Jul 28 2022 |
2939 |
462.79 |
Jul 21 2022 |
2945 |
462.79 |
Jul 14 2022 |
2947 |
462.79 |
Jul 07 2022 |
2935 |
462.79 |
Jun 30 2022 |
2935 |
462.79 |
Jun 23 2022 |
2906 |
462.79 |
Jun 16 2022 |
2919 |
462.79 |
Jun 09 2022 |
2362 |
462.79 |
Jun 02 2022 |
2201 |
462.79 |
May 26 2022 |
2196 |
462.79 |
May 19 2022 |
2195 |
462.79 |
May 12 2022 |
2195 |
462.79 |
May 05 2022 |
2145 |
462.79 |
Apr 28 2022 |
2145 |
462.79 |
Apr 21 2022 |
2104 |
462.79 |
Apr 14 2022 |
2038 |
462.79 |
Apr 07 2022 |
2038 |
462.79 |
Mar 31 2022 |
2038 |
462.79 |
Mar 24 2022 |
1958 |
462.79 |
Mar 17 2022 |
1947 |
462.79 |
Mar 10 2022 |
1984 |
462.79 |
Mar 03 2022 |
1995 |
462.79 |
Feb 24 2022 |
2013 |
462.79 |
Feb 17 2022 |
1979 |
462.79 |
Feb 10 2022 |
1979 |
462.79 |
Feb 03 2022 |
2019 |
462.79 |
Jan 27 2022 |
2038 |
462.79 |
Jan 20 2022 |
2048 |
462.79 |
Jan 13 2022 |
2048 |
462.79 |
Jan 06 2022 |
2074 |
462.79 |
Dec 30 2021 |
2074 |
462.79 |
Dec 23 2021 |
2074 |
462.79 |
Dec 16 2021 |
2074 |
462.79 |
Dec 09 2021 |
2086 |
462.79 |
Dec 02 2021 |
2098 |
462.79 |
Nov 25 2021 |
2098 |
462.79 |
Nov 18 2021 |
2115 |
462.79 |
Nov 11 2021 |
2135 |
462.79 |
Nov 04 2021 |
2135 |
462.79 |
Oct 28 2021 |
2152 |
462.79 |
Oct 21 2021 |
2167 |
462.79 |
Oct 14 2021 |
2192 |
462.79 |
Oct 07 2021 |
2237 |
462.79 |
Sep 30 2021 |
2268 |
462.79 |
Sep 23 2021 |
2326 |
462.79 |
Sep 16 2021 |
2721 |
462.79 |
Sep 09 2021 |
2937 |
462.79 |
Sep 02 2021 |
3037 |
462.79 |
Aug 26 2021 |
3049 |
462.79 |
Aug 19 2021 |
3150 |
462.79 |
Aug 12 2021 |
3595 |
481.42 |
Aug 05 2021 |
3608 |
481.42 |
Jul 29 2021 |
3707 |
481.42 |
Jul 22 2021 |
3788 |
481.42 |
Jul 15 2021 |
3868 |
481.42 |
Jul 08 2021 |
3914 |
481.42 |
Jul 01 2021 |
3896 |
480.33 |
Jun 24 2021 |
3917 |
480.33 |
Jun 01 2021 |
3910 |
480.33 |
May 01 2021 |
12481 |
506.01 |
Apr 01 2021 |
12870 |
506.01 |
Mar 01 2021 |
13222 |
506.01 |
Feb 01 2021 |
13085 |
506.01 |
Jan 01 2021 |
12969 |
506.01 |
Dec 01 2020 |
12234 |
506.01 |
Nov 01 2020 |
15731 |
555.92 |
Oct 01 2020 |
15871 |
555.92 |
Sep 01 2020 |
16472 |
555.92 |
Aug 01 2020 |
16875 |
550.75 |
Jul 01 2020 |
6316 |
530.43 |
Apr 01 2020 |
7753 |
530.43 |
Mar 01 2020 |
7868 |
530.43 |
Feb 01 2020 |
7884 |
530.43 |
Jan 01 2020 |
7894 |
530.43 |
Dec 01 2019 |
7879 |
530.43 |
Nov 01 2019 |
7785 |
530.43 |
Oct 01 2019 |
7569 |
530.43 |
Sep 01 2019 |
6178 |
530.43 |
Aug 01 2019 |
16229 |
517.69 |
Jul 01 2019 |
16207 |
517.69 |
Jun 01 2019 |
15963 |
517.69 |
May 01 2019 |
15535 |
517.69 |
Apr 01 2019 |
15510 |
517.69 |
Mar 01 2019 |
15174 |
517.69 |
Feb 01 2019 |
15040 |
517.69 |
Jan 01 2019 |
11936 |
517.69 |
Dec 01 2018 |
14953 |
517.69 |
Nov 01 2018 |
11909 |
517.69 |
Oct 01 2018 |
11929 |
517.69 |
Sep 01 2018 |
11141 |
517.69 |
Aug 01 2018 |
9760 |
489.79 |