| Apr 19 2024 |
4170 |
380 |
| Apr 17 2024 |
4153 |
380 |
| Apr 10 2024 |
4155 |
380 |
| Apr 03 2024 |
4179 |
380 |
| Mar 27 2024 |
4092 |
380 |
| Mar 21 2024 |
4128 |
380 |
| Mar 14 2024 |
4106 |
380 |
| Mar 07 2024 |
4106 |
380 |
| Feb 29 2024 |
4103 |
380 |
| Feb 22 2024 |
4108 |
380 |
| Feb 15 2024 |
4116 |
380 |
| Feb 08 2024 |
4106 |
380 |
| Feb 01 2024 |
4125 |
380 |
| Jan 25 2024 |
4152 |
380 |
| Jan 18 2024 |
4147 |
380 |
| Jan 11 2024 |
4124 |
380 |
| Jan 04 2024 |
4124 |
380 |
| Dec 28 2023 |
4175 |
380 |
| Dec 21 2023 |
4174 |
380 |
| Dec 14 2023 |
4174 |
380 |
| Dec 07 2023 |
4162 |
380 |
| Nov 30 2023 |
4015 |
380 |
| Nov 23 2023 |
4022 |
380 |
| Nov 16 2023 |
4053 |
380 |
| Nov 09 2023 |
4023 |
380 |
| Nov 02 2023 |
3982 |
380 |
| Oct 26 2023 |
3993 |
380 |
| Oct 19 2023 |
3968 |
380 |
| Oct 12 2023 |
3985 |
380 |
| Oct 05 2023 |
3989 |
380 |
| Sep 28 2023 |
4021 |
380 |
| Sep 21 2023 |
4011 |
380 |
| Sep 14 2023 |
4025 |
380 |
| Sep 07 2023 |
4013 |
380 |
| Aug 31 2023 |
4020 |
380 |
| Aug 24 2023 |
3086 |
356.25 |
| Aug 17 2023 |
3115 |
356.25 |
| Aug 10 2023 |
3117 |
356.25 |
| Aug 03 2023 |
3115 |
356.25 |
| Jul 27 2023 |
3111 |
356.25 |
| Jul 20 2023 |
3105 |
356.25 |
| Jul 13 2023 |
1491 |
345.42 |
| Jul 06 2023 |
1433 |
344.38 |
| Jun 29 2023 |
1347 |
344.38 |
| Jun 22 2023 |
1402 |
347.66 |
| Jun 15 2023 |
1299 |
347.66 |
| Jun 08 2023 |
1294 |
347.05 |
| Jun 01 2023 |
1276 |
347.05 |
| May 25 2023 |
1205 |
347.05 |
| May 18 2023 |
1200 |
347.05 |
| May 11 2023 |
1215 |
343.66 |
| May 04 2023 |
1219 |
343.66 |
| Apr 27 2023 |
1303 |
343.66 |
| Apr 20 2023 |
1181 |
343.66 |
| Apr 13 2023 |
1176 |
343.66 |
| Apr 06 2023 |
1176 |
343.66 |
| Mar 30 2023 |
1132 |
343.66 |
| Mar 23 2023 |
1166 |
343.66 |
| Mar 16 2023 |
1167 |
343.66 |
| Mar 09 2023 |
1184 |
343.66 |
| Mar 02 2023 |
1195 |
343.66 |
| Feb 23 2023 |
1225 |
343.66 |
| Feb 16 2023 |
1242 |
343.66 |
| Feb 09 2023 |
1242 |
343.66 |
| Feb 02 2023 |
1244 |
343.66 |
| Jan 26 2023 |
1248 |
343.66 |
| Jan 19 2023 |
1258 |
343.66 |
| Jan 12 2023 |
1265 |
343.66 |
| Jan 05 2023 |
1265 |
343.66 |
| Dec 29 2022 |
1265 |
343.66 |
| Dec 22 2022 |
1265 |
343.66 |
| Dec 15 2022 |
1267 |
343.66 |
| Dec 08 2022 |
1273 |
343.66 |
| Dec 01 2022 |
1286 |
343.66 |
| Nov 24 2022 |
1286 |
343.66 |
| Nov 17 2022 |
1298 |
343.66 |
| Nov 10 2022 |
1305 |
343.66 |
| Nov 03 2022 |
1294 |
343.66 |
| Oct 27 2022 |
1296 |
343.66 |
| Oct 20 2022 |
1304 |
343.66 |
| Oct 13 2022 |
1312 |
343.66 |
| Oct 06 2022 |
1310 |
343.66 |
| Sep 29 2022 |
1293 |
343.66 |
| Sep 22 2022 |
1282 |
343.66 |
| Sep 15 2022 |
1291 |
343.66 |
| Sep 08 2022 |
1255 |
343.66 |
| Sep 01 2022 |
1269 |
343.66 |
| Aug 25 2022 |
1278 |
343.66 |
| Aug 18 2022 |
1280 |
343.66 |
| Aug 11 2022 |
1280 |
343.66 |
| Aug 04 2022 |
1280 |
343.66 |
| Jul 28 2022 |
1287 |
343.66 |
| Jul 21 2022 |
1284 |
343.66 |
| Jul 14 2022 |
1285 |
343.66 |
| Jul 07 2022 |
1275 |
343.66 |
| Jun 30 2022 |
1275 |
343.66 |
| Jun 23 2022 |
1253 |
343.66 |
| Jun 16 2022 |
1254 |
343.66 |
| Jun 09 2022 |
1187 |
365.91 |
| Jun 02 2022 |
1061 |
365.91 |
| May 26 2022 |
1060 |
365.91 |
| May 19 2022 |
1057 |
365.91 |
| May 12 2022 |
1057 |
365.91 |
| May 05 2022 |
1010 |
365.91 |
| Apr 28 2022 |
1010 |
365.91 |
| Apr 21 2022 |
993 |
365.91 |
| Apr 14 2022 |
965 |
365.91 |
| Apr 07 2022 |
965 |
365.91 |
| Mar 31 2022 |
965 |
365.91 |
| Mar 24 2022 |
948 |
365.91 |
| Mar 17 2022 |
940 |
365.91 |
| Mar 10 2022 |
949 |
365.91 |
| Mar 03 2022 |
955 |
365.91 |
| Feb 24 2022 |
954 |
365.91 |
| Feb 17 2022 |
935 |
365.91 |
| Feb 10 2022 |
935 |
365.91 |
| Feb 03 2022 |
959 |
365.91 |
| Jan 27 2022 |
964 |
365.91 |
| Jan 20 2022 |
969 |
365.91 |
| Jan 13 2022 |
969 |
365.91 |
| Jan 06 2022 |
980 |
365.91 |
| Dec 30 2021 |
980 |
365.91 |
| Dec 23 2021 |
980 |
365.91 |
| Dec 16 2021 |
980 |
365.91 |
| Dec 09 2021 |
987 |
365.91 |
| Dec 02 2021 |
993 |
365.91 |
| Nov 25 2021 |
993 |
365.91 |
| Nov 18 2021 |
1000 |
365.91 |
| Nov 11 2021 |
1009 |
365.91 |
| Nov 04 2021 |
1009 |
365.91 |
| Oct 28 2021 |
1017 |
365.91 |
| Oct 21 2021 |
1026 |
365.91 |
| Oct 14 2021 |
1036 |
365.91 |
| Oct 07 2021 |
1050 |
365.91 |
| Sep 30 2021 |
1072 |
365.91 |
| Sep 23 2021 |
1109 |
365.91 |
| Sep 16 2021 |
1201 |
365.91 |
| Sep 09 2021 |
1244 |
365.91 |
| Sep 02 2021 |
1272 |
365.91 |
| Aug 26 2021 |
1280 |
365.91 |
| Aug 19 2021 |
1145 |
354.14 |
| Aug 12 2021 |
1169 |
354.14 |
| Aug 05 2021 |
1173 |
354.14 |
| Jul 29 2021 |
1217 |
354.14 |
| Jul 22 2021 |
1276 |
354.14 |
| Jul 15 2021 |
1143 |
343 |
| Jul 08 2021 |
1159 |
343 |
| Jul 01 2021 |
1241 |
347.44 |
| Jun 24 2021 |
1256 |
347.44 |
| Jun 01 2021 |
1459 |
356.7 |
| May 01 2021 |
1125 |
327.24 |
| Apr 01 2021 |
1216 |
327.24 |
| Mar 01 2021 |
1391 |
327.24 |
| Feb 01 2021 |
1389 |
327.24 |
| Jan 01 2021 |
1389 |
327.24 |
| Dec 01 2020 |
1261 |
327.24 |
| Nov 01 2020 |
1406 |
327.24 |
| Oct 01 2020 |
1419 |
327.24 |
| Sep 01 2020 |
1504 |
327.24 |
| Aug 01 2020 |
1109 |
303.65 |
| Jul 01 2020 |
1129 |
296.07 |
| Apr 01 2020 |
1535 |
296.07 |
| Mar 01 2020 |
1564 |
296.07 |
| Feb 01 2020 |
1565 |
296.07 |
| Jan 01 2020 |
1566 |
296.07 |
| Dec 01 2019 |
1563 |
296.07 |
| Nov 01 2019 |
1547 |
296.07 |
| Oct 01 2019 |
1529 |
296.07 |
| Sep 01 2019 |
1491 |
296.07 |
| Aug 01 2019 |
1987 |
296.07 |
| Jul 01 2019 |
1699 |
295.81 |
| Jun 01 2019 |
1429 |
294.56 |
| May 01 2019 |
1403 |
299.57 |
| Apr 01 2019 |
1290 |
299.57 |
| Mar 01 2019 |
1207 |
299.57 |
| Feb 01 2019 |
1222 |
299.57 |
| Jan 01 2019 |
1196 |
299.57 |
| Dec 01 2018 |
1198 |
299.57 |
| Nov 01 2018 |
1189 |
299.57 |
| Oct 01 2018 |
1150 |
299.57 |
| Sep 01 2018 |
1034 |
299.57 |
| Aug 01 2018 |
998 |
304.3 |
| Jul 01 2018 |
951 |
315.79 |
| Jun 01 2018 |
2442 |
328.83 |
