| Apr 19 2024 |
1287 |
321.87 |
| Apr 19 2024 |
4317 |
382.5 |
| Apr 19 2024 |
2007 |
321.87 |
| Apr 17 2024 |
1297 |
321.87 |
| Apr 17 2024 |
4287 |
382.5 |
| Apr 17 2024 |
1999 |
321.87 |
| Apr 10 2024 |
1318 |
321.87 |
| Apr 10 2024 |
4295 |
382.5 |
| Apr 10 2024 |
2017 |
321.87 |
| Apr 03 2024 |
1313 |
321.87 |
| Apr 03 2024 |
4314 |
382.5 |
| Apr 03 2024 |
2010 |
321.87 |
| Mar 27 2024 |
1318 |
321.87 |
| Mar 27 2024 |
4231 |
382.5 |
| Mar 27 2024 |
2031 |
321.87 |
| Mar 21 2024 |
1829 |
315.34 |
| Mar 21 2024 |
4261 |
382.5 |
| Mar 21 2024 |
4153 |
315.34 |
| Mar 14 2024 |
463 |
269.81 |
| Mar 14 2024 |
4237 |
382.5 |
| Mar 14 2024 |
879 |
269.81 |
| Mar 07 2024 |
459 |
269.81 |
| Mar 07 2024 |
4234 |
382.5 |
| Mar 07 2024 |
881 |
269.81 |
| Feb 29 2024 |
457 |
269.81 |
| Feb 29 2024 |
4235 |
382.5 |
| Feb 29 2024 |
879 |
269.81 |
| Feb 22 2024 |
468 |
269.81 |
| Feb 22 2024 |
4236 |
382.5 |
| Feb 22 2024 |
887 |
269.81 |
| Feb 15 2024 |
468 |
269.81 |
| Feb 15 2024 |
4245 |
382.5 |
| Feb 15 2024 |
888 |
269.81 |
| Feb 08 2024 |
1041 |
284.39 |
| Feb 08 2024 |
4238 |
382.5 |
| Feb 08 2024 |
2656 |
284.39 |
| Feb 01 2024 |
953 |
284.39 |
| Feb 01 2024 |
4258 |
382.5 |
| Feb 01 2024 |
2599 |
284.39 |
| Jan 25 2024 |
945 |
284.39 |
| Jan 25 2024 |
4281 |
382.5 |
| Jan 25 2024 |
2600 |
284.39 |
| Jan 18 2024 |
945 |
284.39 |
| Jan 18 2024 |
4280 |
382.5 |
| Jan 18 2024 |
2599 |
284.39 |
| Jan 11 2024 |
945 |
284.39 |
| Jan 11 2024 |
4256 |
382.5 |
| Jan 11 2024 |
2600 |
284.39 |
| Jan 04 2024 |
945 |
284.39 |
| Jan 04 2024 |
4256 |
382.5 |
| Jan 04 2024 |
2603 |
284.39 |
| Dec 28 2023 |
945 |
284.39 |
| Dec 28 2023 |
4296 |
382.5 |
| Dec 28 2023 |
2604 |
284.39 |
| Dec 21 2023 |
945 |
284.39 |
| Dec 21 2023 |
4300 |
382.5 |
| Dec 21 2023 |
2604 |
284.39 |
| Dec 14 2023 |
945 |
284.39 |
| Dec 14 2023 |
4300 |
382.5 |
| Dec 14 2023 |
2605 |
284.39 |
| Dec 07 2023 |
945 |
284.39 |
| Dec 07 2023 |
4276 |
382.5 |
| Dec 07 2023 |
2605 |
284.39 |
| Nov 30 2023 |
943 |
284.39 |
| Nov 30 2023 |
4120 |
382.5 |
| Nov 30 2023 |
2604 |
284.39 |
| Nov 23 2023 |
943 |
284.39 |
| Nov 23 2023 |
4130 |
382.5 |
| Nov 23 2023 |
2598 |
284.39 |
| Nov 16 2023 |
943 |
284.39 |
| Nov 16 2023 |
4156 |
382.5 |
| Nov 16 2023 |
2595 |
284.39 |
| Nov 09 2023 |
944 |
284.39 |
| Nov 09 2023 |
2604 |
284.39 |
| Nov 02 2023 |
944 |
284.39 |
| Nov 02 2023 |
2604 |
284.39 |
| Oct 26 2023 |
944 |
284.39 |
| Oct 26 2023 |
2608 |
284.39 |
| Oct 19 2023 |
945 |
284.39 |
| Oct 19 2023 |
2586 |
284.39 |
| Oct 12 2023 |
945 |
284.39 |
| Oct 12 2023 |
2586 |
284.39 |
| Oct 05 2023 |
947 |
284.39 |
| Oct 05 2023 |
2526 |
284.39 |
| Sep 28 2023 |
959 |
284.39 |
| Sep 28 2023 |
2541 |
284.39 |
| Sep 21 2023 |
960 |
284.39 |
| Sep 21 2023 |
2542 |
284.39 |
| Sep 14 2023 |
973 |
284.39 |
| Sep 14 2023 |
2555 |
284.39 |
| Sep 07 2023 |
802 |
274.96 |
| Sep 07 2023 |
2208 |
274.96 |
| Aug 31 2023 |
823 |
274.96 |
| Aug 31 2023 |
2243 |
274.96 |
| Aug 24 2023 |
848 |
274.96 |
| Aug 24 2023 |
2259 |
274.96 |
| Aug 17 2023 |
845 |
274.96 |
| Aug 17 2023 |
2279 |
274.96 |
| Aug 10 2023 |
849 |
274.96 |
| Aug 10 2023 |
2293 |
274.96 |
| Aug 03 2023 |
863 |
274.96 |
| Aug 03 2023 |
2302 |
274.96 |
| Jul 27 2023 |
878 |
274.96 |
| Jul 27 2023 |
2302 |
274.96 |
| Jul 20 2023 |
891 |
274.96 |
| Jul 20 2023 |
2279 |
274.96 |
| Jul 13 2023 |
901 |
274.96 |
| Jul 13 2023 |
2298 |
274.96 |
| Jul 06 2023 |
919 |
274.96 |
| Jul 06 2023 |
2321 |
274.96 |
| Jun 29 2023 |
919 |
274.96 |
| Jun 29 2023 |
2322 |
274.96 |
| Jun 22 2023 |
917 |
274.96 |
| Jun 22 2023 |
2336 |
274.96 |
| Jun 15 2023 |
946 |
274.96 |
| Jun 15 2023 |
2347 |
274.96 |
| Jun 08 2023 |
968 |
274.96 |
| Jun 08 2023 |
2372 |
274.96 |
| Jun 01 2023 |
1253 |
289.3 |
| Jun 01 2023 |
1160 |
305.37 |
| Jun 01 2023 |
2604 |
281.04 |
| May 25 2023 |
1254 |
289.3 |
| May 25 2023 |
1162 |
305.37 |
| May 25 2023 |
2603 |
281.04 |
| May 18 2023 |
1253 |
289.3 |
| May 18 2023 |
1131 |
305.37 |
| May 18 2023 |
2605 |
281.04 |
| May 11 2023 |
1246 |
289.3 |
| May 11 2023 |
1110 |
305.37 |
| May 11 2023 |
2579 |
281.04 |
| May 04 2023 |
1224 |
289.3 |
| May 04 2023 |
1091 |
305.37 |
| May 04 2023 |
2529 |
281.04 |
| Apr 27 2023 |
1207 |
289.3 |
| Apr 27 2023 |
1093 |
305.37 |
| Apr 27 2023 |
2523 |
281.04 |
| Apr 20 2023 |
1215 |
289.3 |
| Apr 20 2023 |
1092 |
305.37 |
| Apr 20 2023 |
2536 |
281.04 |
| Apr 13 2023 |
1172 |
289.3 |
| Apr 13 2023 |
1080 |
305.37 |
| Apr 13 2023 |
2520 |
281.04 |
| Apr 06 2023 |
1168 |
289.3 |
| Apr 06 2023 |
1079 |
305.37 |
| Apr 06 2023 |
2529 |
281.04 |
| Mar 30 2023 |
1165 |
289.3 |
| Mar 30 2023 |
1081 |
305.37 |
| Mar 30 2023 |
2529 |
281.04 |
| Mar 23 2023 |
1154 |
289.3 |
| Mar 23 2023 |
1095 |
305.37 |
| Mar 23 2023 |
2516 |
281.04 |
| Mar 16 2023 |
1146 |
289.3 |
| Mar 16 2023 |
1090 |
305.37 |
| Mar 16 2023 |
2516 |
281.04 |
| Mar 09 2023 |
1124 |
289.3 |
| Mar 09 2023 |
1089 |
305.37 |
| Mar 09 2023 |
2489 |
281.04 |
| Mar 02 2023 |
1120 |
289.3 |
| Mar 02 2023 |
1084 |
305.37 |
| Mar 02 2023 |
2485 |
281.04 |
| Feb 23 2023 |
1120 |
289.3 |
| Feb 23 2023 |
1083 |
305.37 |
| Feb 23 2023 |
2483 |
281.04 |
| Feb 16 2023 |
1111 |
289.3 |
| Feb 16 2023 |
1071 |
305.37 |
| Feb 16 2023 |
2470 |
281.04 |
| Feb 09 2023 |
1111 |
289.3 |
| Feb 09 2023 |
1072 |
305.37 |
| Feb 09 2023 |
2470 |
281.04 |
| Feb 02 2023 |
1110 |
289.3 |
| Feb 02 2023 |
1070 |
305.37 |
| Feb 02 2023 |
2454 |
281.04 |
| Jan 26 2023 |
1110 |
289.3 |
| Jan 26 2023 |
1070 |
305.37 |
| Jan 26 2023 |
2451 |
281.04 |
| Jan 19 2023 |
1110 |
289.3 |
| Jan 19 2023 |
1067 |
305.37 |
| Jan 19 2023 |
2439 |
281.04 |
| Jan 12 2023 |
1110 |
289.3 |
| Jan 12 2023 |
1067 |
305.37 |
| Jan 12 2023 |
2439 |
281.04 |
| Jan 05 2023 |
1110 |
289.3 |
| Jan 05 2023 |
1067 |
305.37 |
| Jan 05 2023 |
2439 |
281.04 |
| Dec 29 2022 |
1110 |
289.3 |
| Dec 29 2022 |
1068 |
305.37 |
| Dec 29 2022 |
2438 |
281.04 |
| Dec 22 2022 |
1110 |
289.3 |
| Dec 22 2022 |
1068 |
305.37 |
| Dec 22 2022 |
2438 |
281.04 |
| Dec 15 2022 |
1112 |
289.3 |
| Dec 15 2022 |
1068 |
305.37 |
| Dec 15 2022 |
2448 |
281.04 |
| Dec 08 2022 |
1112 |
289.3 |
| Dec 08 2022 |
1069 |
305.37 |
| Dec 08 2022 |
2446 |
281.04 |
| Dec 01 2022 |
1112 |
289.3 |
| Dec 01 2022 |
1069 |
305.37 |
| Dec 01 2022 |
2446 |
281.04 |
| Nov 24 2022 |
1112 |
289.3 |
| Nov 24 2022 |
1069 |
305.37 |
| Nov 24 2022 |
2446 |
281.04 |
| Nov 17 2022 |
1112 |
289.3 |
| Nov 17 2022 |
1068 |
305.37 |
| Nov 17 2022 |
2444 |
281.04 |
| Nov 10 2022 |
1113 |
289.3 |
| Nov 10 2022 |
1069 |
305.37 |
| Nov 10 2022 |
2445 |
281.04 |
| Nov 03 2022 |
1114 |
289.3 |
| Nov 03 2022 |
1071 |
305.37 |
| Nov 03 2022 |
2441 |
281.04 |
| Oct 27 2022 |
1114 |
289.3 |
| Oct 27 2022 |
1068 |
305.37 |
| Oct 27 2022 |
2439 |
281.04 |
| Oct 20 2022 |
1114 |
289.3 |
| Oct 20 2022 |
1067 |
305.37 |
| Oct 20 2022 |
2439 |
281.04 |
| Oct 13 2022 |
1113 |
289.3 |
| Oct 13 2022 |
1067 |
305.37 |
| Oct 13 2022 |
2440 |
281.04 |
| Oct 06 2022 |
1113 |
289.3 |
| Oct 06 2022 |
1065 |
305.37 |
| Oct 06 2022 |
2439 |
281.04 |
| Sep 29 2022 |
1110 |
289.3 |
| Sep 29 2022 |
1063 |
305.37 |
| Sep 29 2022 |
2439 |
281.04 |
| Sep 22 2022 |
1112 |
289.3 |
| Sep 22 2022 |
1062 |
305.37 |
| Sep 22 2022 |
2443 |
281.04 |
| Sep 15 2022 |
1111 |
289.3 |
| Sep 15 2022 |
1063 |
305.37 |
| Sep 15 2022 |
2443 |
281.04 |
| Sep 08 2022 |
1113 |
289.3 |
| Sep 08 2022 |
1051 |
305.37 |
| Sep 08 2022 |
2448 |
281.04 |
| Sep 01 2022 |
1100 |
289.3 |
| Sep 01 2022 |
1027 |
305.37 |
| Sep 01 2022 |
2414 |
281.04 |
| Aug 25 2022 |
1094 |
289.3 |
| Aug 25 2022 |
1014 |
305.37 |
| Aug 25 2022 |
2406 |
281.04 |
| Aug 18 2022 |
1079 |
289.3 |
| Aug 18 2022 |
1018 |
305.37 |
| Aug 18 2022 |
2392 |
281.04 |
| Aug 11 2022 |
1077 |
289.3 |
| Aug 11 2022 |
1010 |
305.37 |
| Aug 11 2022 |
2385 |
281.04 |
| Aug 04 2022 |
1069 |
289.3 |
| Aug 04 2022 |
1007 |
305.37 |
| Aug 04 2022 |
2377 |
281.04 |
| Jul 28 2022 |
1062 |
289.3 |
| Jul 28 2022 |
998 |
305.37 |
| Jul 28 2022 |
2350 |
281.04 |
| Jul 21 2022 |
1052 |
289.3 |
| Jul 21 2022 |
991 |
305.37 |
| Jul 21 2022 |
2310 |
281.04 |
| Jul 14 2022 |
1048 |
289.3 |
| Jul 14 2022 |
990 |
305.37 |
| Jul 14 2022 |
2312 |
281.04 |
| Jul 07 2022 |
1038 |
289.3 |
| Jul 07 2022 |
989 |
305.37 |
| Jul 07 2022 |
2310 |
281.04 |
| Jun 30 2022 |
1022 |
289.3 |
| Jun 30 2022 |
994 |
305.37 |
| Jun 30 2022 |
2301 |
281.04 |
| Jun 23 2022 |
1190 |
302.29 |
| Jun 23 2022 |
998 |
305.37 |
| Jun 23 2022 |
2935 |
302.68 |
| Jun 16 2022 |
1175 |
302.29 |
| Jun 16 2022 |
1013 |
305.37 |
| Jun 16 2022 |
2864 |
302.68 |
| Jun 09 2022 |
1160 |
302.29 |
| Jun 09 2022 |
1013 |
305.37 |
| Jun 09 2022 |
2799 |
302.68 |
| Jun 02 2022 |
1142 |
302.29 |
| Jun 02 2022 |
1021 |
305.37 |
| Jun 02 2022 |
2761 |
302.68 |
| May 26 2022 |
1130 |
302.29 |
| May 26 2022 |
1014 |
305.37 |
| May 26 2022 |
2673 |
302.68 |
| May 19 2022 |
1092 |
302.29 |
| May 19 2022 |
996 |
305.37 |
| May 19 2022 |
2635 |
302.68 |
| May 12 2022 |
1087 |
302.29 |
| May 12 2022 |
998 |
305.37 |
| May 12 2022 |
2628 |
302.68 |
| May 05 2022 |
1061 |
302.29 |
| May 05 2022 |
979 |
305.37 |
| May 05 2022 |
2564 |
302.68 |
| Apr 28 2022 |
1033 |
302.29 |
| Apr 28 2022 |
978 |
305.37 |
| Apr 28 2022 |
2524 |
302.68 |
| Apr 21 2022 |
950 |
302.29 |
| Apr 21 2022 |
940 |
305.37 |
| Apr 21 2022 |
2446 |
302.68 |
| Apr 14 2022 |
904 |
302.29 |
| Apr 14 2022 |
932 |
305.37 |
| Apr 14 2022 |
2400 |
302.68 |
| Apr 07 2022 |
855 |
302.29 |
| Apr 07 2022 |
930 |
305.37 |
| Apr 07 2022 |
2368 |
302.68 |
| Mar 31 2022 |
853 |
302.29 |
| Mar 31 2022 |
930 |
305.37 |
| Mar 31 2022 |
2357 |
302.68 |
| Mar 24 2022 |
794 |
302.29 |
| Mar 24 2022 |
927 |
305.37 |
| Mar 24 2022 |
2538 |
311.55 |
| Mar 17 2022 |
791 |
302.29 |
| Mar 17 2022 |
926 |
305.37 |
| Mar 17 2022 |
2522 |
311.55 |
| Mar 10 2022 |
632 |
296.66 |
| Mar 10 2022 |
919 |
305.37 |
| Mar 10 2022 |
2470 |
311.05 |
| Mar 03 2022 |
583 |
296.66 |
| Mar 03 2022 |
888 |
305.37 |
| Mar 03 2022 |
2454 |
311.05 |
| Feb 24 2022 |
534 |
296.66 |
| Feb 24 2022 |
858 |
305.37 |
| Feb 24 2022 |
2389 |
311.05 |
| Feb 17 2022 |
484 |
296.66 |
| Feb 17 2022 |
858 |
305.37 |
| Feb 17 2022 |
2256 |
311.05 |
| Feb 10 2022 |
471 |
296.66 |
| Feb 10 2022 |
843 |
305.37 |
| Feb 10 2022 |
2266 |
311.05 |
| Feb 03 2022 |
676 |
304.98 |
| Feb 03 2022 |
825 |
305.37 |
| Feb 03 2022 |
2309 |
313.16 |
| Jan 27 2022 |
681 |
304.98 |
| Jan 27 2022 |
821 |
305.37 |
| Jan 27 2022 |
2313 |
313.16 |
| Jan 20 2022 |
676 |
304.98 |
| Jan 20 2022 |
816 |
305.37 |
| Jan 20 2022 |
2315 |
313.16 |
| Jan 13 2022 |
676 |
304.98 |
| Jan 13 2022 |
812 |
305.37 |
| Jan 13 2022 |
2317 |
313.16 |
| Jan 06 2022 |
676 |
304.98 |
| Jan 06 2022 |
813 |
305.37 |
| Jan 06 2022 |
2317 |
313.16 |
| Dec 30 2021 |
676 |
304.98 |
| Dec 30 2021 |
814 |
305.37 |
| Dec 30 2021 |
2317 |
313.16 |
| Dec 23 2021 |
676 |
304.98 |
| Dec 23 2021 |
814 |
305.37 |
| Dec 23 2021 |
2317 |
313.16 |
| Dec 16 2021 |
676 |
304.98 |
| Dec 16 2021 |
814 |
305.37 |
| Dec 16 2021 |
2317 |
313.16 |
| Dec 09 2021 |
676 |
304.98 |
| Dec 09 2021 |
814 |
305.37 |
| Dec 09 2021 |
2317 |
313.16 |
| Dec 02 2021 |
676 |
304.98 |
| Dec 02 2021 |
814 |
305.37 |
| Dec 02 2021 |
2317 |
313.16 |
| Nov 25 2021 |
676 |
304.98 |
| Nov 25 2021 |
814 |
305.37 |
| Nov 25 2021 |
2317 |
313.16 |
| Nov 18 2021 |
676 |
304.98 |
| Nov 18 2021 |
815 |
305.37 |
| Nov 18 2021 |
2317 |
313.16 |
| Nov 11 2021 |
676 |
304.98 |
| Nov 11 2021 |
815 |
305.37 |
| Nov 11 2021 |
2317 |
313.16 |
| Nov 04 2021 |
688 |
304.98 |
| Nov 04 2021 |
815 |
305.37 |
| Nov 04 2021 |
2328 |
313.16 |
| Oct 28 2021 |
688 |
304.98 |
| Oct 28 2021 |
815 |
305.37 |
| Oct 28 2021 |
2328 |
313.16 |
| Oct 21 2021 |
688 |
304.98 |
| Oct 21 2021 |
815 |
305.37 |
| Oct 21 2021 |
2328 |
313.16 |
| Oct 14 2021 |
690 |
304.98 |
| Oct 14 2021 |
815 |
305.37 |
| Oct 14 2021 |
2331 |
313.16 |
| Oct 07 2021 |
690 |
304.98 |
| Oct 07 2021 |
814 |
305.37 |
| Oct 07 2021 |
2331 |
313.16 |
| Sep 30 2021 |
662 |
304.98 |
| Sep 30 2021 |
800 |
305.37 |
| Sep 30 2021 |
2300 |
313.16 |
| Sep 23 2021 |
867 |
334.14 |
| Sep 23 2021 |
763 |
305.37 |
| Sep 23 2021 |
2610 |
329.79 |
| Sep 16 2021 |
855 |
334.14 |
| Sep 16 2021 |
744 |
305.37 |
| Sep 16 2021 |
2548 |
329.79 |
| Sep 09 2021 |
848 |
334.14 |
| Sep 09 2021 |
735 |
305.37 |
| Sep 09 2021 |
2542 |
329.79 |
| Sep 02 2021 |
864 |
334.14 |
| Sep 02 2021 |
698 |
305.37 |
| Sep 02 2021 |
2435 |
329.79 |
| Aug 26 2021 |
852 |
334.14 |
| Aug 26 2021 |
622 |
305.37 |
| Aug 26 2021 |
2391 |
329.79 |
| Aug 19 2021 |
844 |
334.14 |
| Aug 19 2021 |
616 |
305.37 |
| Aug 19 2021 |
2249 |
329.79 |
| Aug 12 2021 |
831 |
334.14 |
| Aug 12 2021 |
605 |
305.37 |
| Aug 12 2021 |
2207 |
329.79 |
| Aug 05 2021 |
794 |
334.14 |
| Aug 05 2021 |
1468 |
367.39 |
| Aug 05 2021 |
2145 |
331.29 |
| Jul 29 2021 |
758 |
334.14 |
| Jul 29 2021 |
1419 |
367.39 |
| Jul 29 2021 |
2077 |
331.29 |
| Jul 22 2021 |
668 |
334.14 |
| Jul 22 2021 |
1326 |
367.39 |
| Jul 22 2021 |
1899 |
331.29 |
| Jul 15 2021 |
691 |
334.14 |
| Jul 15 2021 |
1212 |
367.39 |
| Jul 15 2021 |
1850 |
331.29 |
| Jul 08 2021 |
663 |
334.14 |
| Jul 08 2021 |
1120 |
367.39 |
| Jul 08 2021 |
1795 |
331.29 |
| Jul 01 2021 |
658 |
334.14 |
| Jul 01 2021 |
1087 |
367.39 |
| Jul 01 2021 |
1748 |
331.29 |
| Jun 24 2021 |
646 |
334.14 |
| Jun 24 2021 |
1060 |
367.39 |
| Jun 24 2021 |
1647 |
331.29 |
| Jun 17 2021 |
587 |
334.14 |
| Jun 17 2021 |
875 |
367.39 |
| Jun 17 2021 |
1447 |
331.29 |
| Jun 10 2021 |
390 |
321.63 |
| Jun 10 2021 |
1680 |
398.4 |
| Jun 10 2021 |
1318 |
372.81 |
| Jun 03 2021 |
703 |
309.8 |
| May 27 2021 |
114 |
275.3 |
| May 27 2021 |
367 |
378.49 |
| May 27 2021 |
270 |
309.8 |
| May 07 2021 |
1281 |
321.81 |
| Mar 01 2021 |
172 |
199.52 |
| Feb 05 2021 |
132 |
321.63 |
| Feb 05 2021 |
248 |
321.63 |
| Feb 01 2021 |
170 |
199.52 |
| Jan 29 2021 |
130 |
321.63 |
| Jan 29 2021 |
253 |
321.63 |
| Jan 22 2021 |
151 |
321.63 |
| Jan 22 2021 |
263 |
321.63 |
| Jan 15 2021 |
151 |
321.63 |
| Jan 15 2021 |
278 |
321.63 |
| Jan 08 2021 |
151 |
321.63 |
| Jan 08 2021 |
278 |
321.63 |
| Jan 01 2021 |
170 |
199.52 |
| Jan 01 2021 |
151 |
321.63 |
| Jan 01 2021 |
277 |
321.63 |
| Dec 25 2020 |
151 |
321.63 |
| Dec 25 2020 |
277 |
321.63 |
| Dec 18 2020 |
151 |
321.63 |
| Dec 18 2020 |
277 |
321.63 |
| Dec 11 2020 |
151 |
321.63 |
| Dec 11 2020 |
277 |
321.63 |
| Dec 04 2020 |
151 |
321.63 |
| Dec 04 2020 |
276 |
321.63 |
| Dec 01 2020 |
166 |
199.52 |
| Nov 27 2020 |
151 |
321.63 |
| Nov 27 2020 |
276 |
321.63 |
| Nov 20 2020 |
151 |
321.63 |
| Nov 20 2020 |
276 |
321.63 |
| Nov 13 2020 |
151 |
321.63 |
| Nov 13 2020 |
276 |
321.63 |
| Nov 06 2020 |
151 |
321.63 |
| Nov 06 2020 |
279 |
321.63 |
| Nov 01 2020 |
165 |
199.52 |
| Oct 30 2020 |
150 |
321.63 |
| Oct 30 2020 |
255 |
321.63 |
| Oct 23 2020 |
145 |
321.63 |
| Oct 23 2020 |
251 |
321.63 |
| Oct 16 2020 |
144 |
321.63 |
| Oct 16 2020 |
254 |
321.63 |
| Oct 09 2020 |
144 |
321.63 |
| Oct 09 2020 |
246 |
321.63 |
| Oct 02 2020 |
118 |
321.63 |
| Oct 02 2020 |
213 |
321.63 |
| Oct 01 2020 |
165 |
199.52 |
| Sep 25 2020 |
102 |
321.63 |
| Sep 25 2020 |
205 |
321.63 |
| Sep 18 2020 |
102 |
321.63 |
| Sep 18 2020 |
204 |
321.63 |
| Sep 01 2020 |
159 |
199.52 |
| Aug 07 2020 |
1905 |
398.4 |
| Aug 07 2020 |
2891 |
398.4 |
| Aug 01 2020 |
165 |
199.52 |
| Jul 31 2020 |
2057 |
398.4 |
| Jul 31 2020 |
3081 |
398.4 |
| Jul 24 2020 |
2246 |
398.4 |
| Jul 24 2020 |
3296 |
398.4 |
| Jul 17 2020 |
2460 |
398.4 |
| Jul 17 2020 |
3465 |
398.4 |
| Jul 10 2020 |
2660 |
398.4 |
| Jul 10 2020 |
3681 |
398.4 |
| Jul 03 2020 |
2674 |
398.4 |
| Jul 03 2020 |
3688 |
398.4 |
| Jul 01 2020 |
191 |
199.52 |
| Jun 26 2020 |
2907 |
398.4 |
| Jun 26 2020 |
3957 |
398.4 |
| Jun 19 2020 |
3024 |
398.4 |
| Jun 19 2020 |
4172 |
398.4 |
| Jun 12 2020 |
3131 |
398.4 |
| Jun 12 2020 |
4292 |
398.4 |
| Jun 05 2020 |
2195 |
378.49 |
| Jun 05 2020 |
359 |
303.51 |
| Jun 05 2020 |
252 |
317.29 |
| Jun 05 2020 |
1721 |
355.04 |
| May 29 2020 |
363 |
303.51 |
| May 29 2020 |
2260 |
378.49 |
| May 29 2020 |
275 |
317.29 |
| May 29 2020 |
1792 |
355.04 |
| May 22 2020 |
300 |
317.29 |
| May 22 2020 |
1746 |
364.02 |
| May 22 2020 |
372 |
303.51 |
| May 22 2020 |
857 |
327.27 |
| May 15 2020 |
408 |
303.51 |
| May 15 2020 |
1787 |
364.02 |
| May 15 2020 |
304 |
317.29 |
| May 15 2020 |
900 |
327.27 |
| May 08 2020 |
1811 |
364.02 |
| May 08 2020 |
404 |
303.51 |
| May 08 2020 |
312 |
317.29 |
| May 08 2020 |
922 |
327.27 |
| May 01 2020 |
354 |
317.29 |
| May 01 2020 |
1933 |
364.02 |
| May 01 2020 |
494 |
303.51 |
| May 01 2020 |
995 |
327.27 |
| Apr 24 2020 |
1978 |
364.02 |
| Apr 24 2020 |
502 |
303.51 |
| Apr 24 2020 |
381 |
317.29 |
| Apr 24 2020 |
1028 |
327.27 |
| Apr 17 2020 |
442 |
317.29 |
| Apr 17 2020 |
1993 |
364.02 |
| Apr 17 2020 |
502 |
303.51 |
| Apr 17 2020 |
1089 |
327.27 |
| Apr 10 2020 |
443 |
317.29 |
| Apr 10 2020 |
2033 |
364.02 |
| Apr 10 2020 |
508 |
303.51 |
| Apr 10 2020 |
1117 |
327.27 |
| Apr 03 2020 |
558 |
303.51 |
| Apr 03 2020 |
2113 |
364.02 |
| Apr 03 2020 |
480 |
317.29 |
| Apr 03 2020 |
1172 |
327.27 |
| Apr 01 2020 |
255 |
199.52 |
| Mar 27 2020 |
569 |
303.51 |
| Mar 27 2020 |
2151 |
364.02 |
| Mar 27 2020 |
505 |
317.29 |
| Mar 27 2020 |
1235 |
327.27 |
| Mar 20 2020 |
574 |
303.51 |
| Mar 20 2020 |
2175 |
364.02 |
| Mar 20 2020 |
540 |
317.29 |
| Mar 20 2020 |
1259 |
327.27 |
| Mar 13 2020 |
582 |
317.29 |
| Mar 13 2020 |
572 |
303.51 |
| Mar 13 2020 |
2197 |
364.02 |
| Mar 13 2020 |
1284 |
327.27 |
| Mar 06 2020 |
2215 |
364.02 |
| Mar 06 2020 |
580 |
303.51 |
| Mar 06 2020 |
588 |
317.29 |
| Mar 06 2020 |
1302 |
327.27 |
| Mar 01 2020 |
261 |
199.52 |
| Feb 28 2020 |
2209 |
364.02 |
| Feb 28 2020 |
603 |
303.51 |
| Feb 28 2020 |
609 |
317.29 |
| Feb 28 2020 |
1322 |
327.27 |
| Feb 21 2020 |
608 |
317.29 |
| Feb 21 2020 |
592 |
303.51 |
| Feb 21 2020 |
2177 |
364.02 |
| Feb 21 2020 |
1310 |
327.27 |
| Feb 14 2020 |
2185 |
364.02 |
| Feb 14 2020 |
592 |
303.51 |
| Feb 14 2020 |
607 |
317.29 |
| Feb 14 2020 |
1313 |
327.27 |
| Feb 07 2020 |
594 |
303.51 |
| Feb 07 2020 |
2172 |
364.02 |
| Feb 07 2020 |
606 |
317.29 |
| Feb 07 2020 |
1315 |
327.27 |
| Feb 01 2020 |
262 |
199.52 |
| Jan 31 2020 |
594 |
303.51 |
| Jan 31 2020 |
2173 |
364.02 |
| Jan 31 2020 |
612 |
317.29 |
| Jan 31 2020 |
1319 |
327.27 |
| Jan 24 2020 |
612 |
317.29 |
| Jan 24 2020 |
594 |
303.51 |
| Jan 24 2020 |
2181 |
364.02 |
| Jan 24 2020 |
1318 |
327.27 |
| Jan 17 2020 |
594 |
303.51 |
| Jan 17 2020 |
2174 |
364.02 |
| Jan 17 2020 |
613 |
317.29 |
| Jan 17 2020 |
1310 |
327.27 |
| Jan 10 2020 |
2173 |
364.02 |
| Jan 10 2020 |
594 |
303.51 |
| Jan 10 2020 |
613 |
317.29 |
| Jan 10 2020 |
1311 |
327.27 |
| Jan 03 2020 |
594 |
303.51 |
| Jan 03 2020 |
2176 |
364.02 |
| Jan 03 2020 |
614 |
317.29 |
| Jan 03 2020 |
1313 |
327.27 |
| Jan 01 2020 |
262 |
199.52 |
| Dec 27 2019 |
594 |
303.51 |
| Dec 27 2019 |
2177 |
364.02 |
| Dec 27 2019 |
614 |
317.29 |
| Dec 27 2019 |
1314 |
327.27 |
| Dec 20 2019 |
2177 |
364.02 |
| Dec 20 2019 |
594 |
303.51 |
| Dec 20 2019 |
614 |
317.29 |
| Dec 20 2019 |
1314 |
327.27 |
| Dec 13 2019 |
594 |
303.51 |
| Dec 13 2019 |
2177 |
364.02 |
| Dec 13 2019 |
614 |
317.29 |
| Dec 13 2019 |
1314 |
327.27 |
| Dec 06 2019 |
614 |
317.29 |
| Dec 06 2019 |
2177 |
364.02 |
| Dec 06 2019 |
594 |
303.51 |
| Dec 06 2019 |
1314 |
327.27 |
| Dec 01 2019 |
260 |
199.52 |
| Nov 29 2019 |
2181 |
364.02 |
| Nov 29 2019 |
594 |
303.51 |
| Nov 29 2019 |
614 |
317.29 |
| Nov 29 2019 |
1317 |
327.27 |
| Nov 22 2019 |
594 |
303.51 |
| Nov 22 2019 |
2181 |
364.02 |
| Nov 22 2019 |
614 |
317.29 |
| Nov 22 2019 |
1317 |
327.27 |
| Nov 15 2019 |
614 |
317.29 |
| Nov 15 2019 |
594 |
303.51 |
| Nov 15 2019 |
2181 |
364.02 |
| Nov 15 2019 |
1317 |
327.27 |
| Nov 08 2019 |
2181 |
364.02 |
| Nov 08 2019 |
594 |
303.51 |
| Nov 08 2019 |
614 |
317.29 |
| Nov 08 2019 |
1317 |
327.27 |
| Nov 01 2019 |
257 |
199.52 |
| Nov 01 2019 |
606 |
317.29 |
| Nov 01 2019 |
2178 |
364.02 |
| Nov 01 2019 |
594 |
303.51 |
| Nov 01 2019 |
1311 |
327.27 |
| Oct 25 2019 |
606 |
317.29 |
| Oct 25 2019 |
2180 |
364.02 |
| Oct 25 2019 |
594 |
303.51 |
| Oct 25 2019 |
1311 |
327.27 |
| Oct 18 2019 |
594 |
303.51 |
| Oct 18 2019 |
2180 |
364.02 |
| Oct 18 2019 |
606 |
317.29 |
| Oct 18 2019 |
1310 |
327.27 |
| Oct 11 2019 |
592 |
303.51 |
| Oct 11 2019 |
2177 |
364.02 |
| Oct 11 2019 |
606 |
317.29 |
| Oct 11 2019 |
1311 |
327.27 |
| Oct 04 2019 |
2178 |
364.02 |
| Oct 04 2019 |
591 |
303.51 |
| Oct 04 2019 |
606 |
317.29 |
| Oct 04 2019 |
1314 |
327.27 |
| Oct 01 2019 |
256 |
199.52 |
| Sep 27 2019 |
606 |
317.29 |
| Sep 27 2019 |
2802 |
375.66 |
| Sep 27 2019 |
591 |
303.51 |
| Sep 27 2019 |
1322 |
327.27 |
| Sep 20 2019 |
2807 |
375.66 |
| Sep 20 2019 |
597 |
303.51 |
| Sep 20 2019 |
607 |
317.29 |
| Sep 20 2019 |
1320 |
327.27 |
| Sep 13 2019 |
2802 |
375.66 |
| Sep 13 2019 |
604 |
303.51 |
| Sep 13 2019 |
610 |
317.29 |
| Sep 13 2019 |
1315 |
327.27 |
| Sep 06 2019 |
615 |
317.29 |
| Sep 06 2019 |
603 |
303.51 |
| Sep 06 2019 |
2805 |
375.66 |
| Sep 06 2019 |
1318 |
327.27 |
| Sep 01 2019 |
249 |
199.52 |
| Aug 30 2019 |
2839 |
375.66 |
| Aug 30 2019 |
610 |
303.51 |
| Aug 30 2019 |
619 |
317.29 |
| Aug 30 2019 |
1337 |
327.27 |
| Aug 23 2019 |
611 |
303.51 |
| Aug 23 2019 |
2870 |
375.66 |
| Aug 23 2019 |
604 |
317.29 |
| Aug 23 2019 |
1326 |
327.27 |
| Aug 16 2019 |
2938 |
375.66 |
| Aug 16 2019 |
648 |
303.51 |
| Aug 16 2019 |
630 |
317.29 |
| Aug 16 2019 |
1345 |
327.27 |
| Aug 09 2019 |
1142 |
336.07 |
| Aug 09 2019 |
2133 |
360.92 |
| Aug 09 2019 |
649 |
303.51 |
| Aug 09 2019 |
1435 |
328.7 |
| Aug 02 2019 |
646 |
303.51 |
| Aug 02 2019 |
2160 |
360.92 |
| Aug 02 2019 |
1150 |
336.07 |
| Aug 02 2019 |
1444 |
328.7 |
| Aug 01 2019 |
183 |
199.52 |
| Jul 26 2019 |
2196 |
360.92 |
| Jul 26 2019 |
649 |
303.51 |
| Jul 26 2019 |
1184 |
336.07 |
| Jul 26 2019 |
1478 |
328.7 |
| Jul 19 2019 |
2212 |
360.92 |
| Jul 19 2019 |
658 |
303.51 |
| Jul 19 2019 |
1212 |
336.07 |
| Jul 19 2019 |
1488 |
328.7 |
| Jul 12 2019 |
2369 |
360.92 |
| Jul 12 2019 |
662 |
303.51 |
| Jul 12 2019 |
1220 |
336.07 |
| Jul 12 2019 |
1603 |
328.7 |
| Jul 05 2019 |
2531 |
360.92 |
| Jul 05 2019 |
661 |
303.51 |
| Jul 05 2019 |
1353 |
336.07 |
| Jul 05 2019 |
1750 |
328.7 |
| Jul 01 2019 |
189 |
199.52 |
| Jun 28 2019 |
2575 |
360.92 |
| Jun 28 2019 |
662 |
303.51 |
| Jun 28 2019 |
1364 |
336.07 |
| Jun 28 2019 |
1770 |
328.7 |
| Jun 21 2019 |
1370 |
336.07 |
| Jun 21 2019 |
2244 |
354.43 |
| Jun 21 2019 |
657 |
303.51 |
| Jun 21 2019 |
1546 |
323.42 |
| Jun 14 2019 |
2446 |
358.37 |
| Jun 14 2019 |
2166 |
354.85 |
| Jun 14 2019 |
3435 |
357.67 |
| Jun 07 2019 |
2202 |
351.74 |
| Jun 07 2019 |
720 |
307.04 |
| Jun 07 2019 |
2188 |
354.85 |
| Jun 07 2019 |
1525 |
321.78 |
| Jun 01 2019 |
192 |
199.52 |
| May 31 2019 |
2187 |
354.85 |
| May 31 2019 |
2185 |
351.74 |
| May 31 2019 |
744 |
307.04 |
| May 31 2019 |
1518 |
321.78 |
| May 24 2019 |
2251 |
351.74 |
| May 24 2019 |
728 |
307.04 |
| May 24 2019 |
3178 |
372.77 |
| May 24 2019 |
1560 |
321.78 |
| May 17 2019 |
3199 |
372.77 |
| May 17 2019 |
2269 |
351.74 |
| May 17 2019 |
751 |
307.04 |
| May 17 2019 |
1606 |
321.78 |
| May 10 2019 |
3217 |
372.77 |
| May 10 2019 |
747 |
307.04 |
| May 10 2019 |
2270 |
351.74 |
| May 10 2019 |
1611 |
321.78 |
| May 03 2019 |
2274 |
351.74 |
| May 03 2019 |
724 |
307.04 |
| May 03 2019 |
3268 |
372.77 |
| May 03 2019 |
1624 |
321.78 |
| May 01 2019 |
185 |
199.52 |
| Apr 26 2019 |
2301 |
351.74 |
| Apr 26 2019 |
720 |
307.04 |
| Apr 26 2019 |
3279 |
372.77 |
| Apr 26 2019 |
1642 |
321.78 |
| Apr 19 2019 |
1461 |
329.19 |
| Apr 19 2019 |
719 |
307.04 |
| Apr 19 2019 |
3224 |
372.77 |
| Apr 19 2019 |
1282 |
312.7 |
| Apr 18 2019 |
3226 |
372.77 |
| Apr 18 2019 |
1463 |
329.19 |
| Apr 18 2019 |
720 |
307.04 |
| Apr 12 2019 |
1480 |
329.19 |
| Apr 12 2019 |
731 |
307.04 |
| Apr 12 2019 |
3190 |
372.77 |
| Apr 12 2019 |
1284 |
312.7 |
| Apr 05 2019 |
1458 |
329.19 |
| Apr 05 2019 |
716 |
307.04 |
| Apr 05 2019 |
3027 |
372.77 |
| Apr 05 2019 |
1255 |
312.7 |
| Apr 01 2019 |
169 |
199.52 |
| Mar 29 2019 |
1459 |
329.19 |
| Mar 29 2019 |
706 |
307.04 |
| Mar 29 2019 |
3024 |
372.77 |
| Mar 29 2019 |
1247 |
312.7 |
| Mar 22 2019 |
3005 |
372.77 |
| Mar 22 2019 |
1472 |
329.19 |
| Mar 22 2019 |
718 |
307.04 |
| Mar 22 2019 |
1256 |
312.7 |
| Mar 15 2019 |
753 |
307.04 |
| Mar 15 2019 |
1452 |
329.19 |
| Mar 15 2019 |
3072 |
372.77 |
| Mar 15 2019 |
1263 |
312.7 |
| Mar 08 2019 |
703 |
307.04 |
| Mar 08 2019 |
1441 |
329.19 |
| Mar 08 2019 |
3013 |
372.77 |
| Mar 08 2019 |
1261 |
312.7 |
| Mar 01 2019 |
237 |
199.52 |
| Mar 01 2019 |
1448 |
329.19 |
| Mar 01 2019 |
713 |
307.04 |
| Mar 01 2019 |
3056 |
372.77 |
| Mar 01 2019 |
1269 |
312.7 |
| Feb 22 2019 |
3074 |
372.77 |
| Feb 22 2019 |
1448 |
329.19 |
| Feb 22 2019 |
715 |
307.04 |
| Feb 22 2019 |
1266 |
312.7 |
| Feb 15 2019 |
1459 |
329.19 |
| Feb 15 2019 |
732 |
307.04 |
| Feb 15 2019 |
3090 |
372.77 |
| Feb 15 2019 |
1271 |
312.7 |
| Feb 08 2019 |
1462 |
329.19 |
| Feb 08 2019 |
773 |
307.04 |
| Feb 08 2019 |
3089 |
372.77 |
| Feb 08 2019 |
1277 |
312.7 |
| Feb 01 2019 |
245 |
199.52 |
| Feb 01 2019 |
773 |
307.04 |
| Feb 01 2019 |
1470 |
329.19 |
| Feb 01 2019 |
3084 |
372.77 |
| Feb 01 2019 |
1281 |
312.7 |
| Jan 25 2019 |
773 |
307.04 |
| Jan 25 2019 |
1473 |
329.19 |
| Jan 25 2019 |
3085 |
372.77 |
| Jan 25 2019 |
1287 |
312.7 |
| Jan 18 2019 |
772 |
307.04 |
| Jan 18 2019 |
1474 |
329.19 |
| Jan 18 2019 |
3096 |
372.77 |
| Jan 18 2019 |
1291 |
312.7 |
| Jan 11 2019 |
1477 |
329.19 |
| Jan 11 2019 |
772 |
307.04 |
| Jan 11 2019 |
3096 |
372.77 |
| Jan 11 2019 |
1292 |
312.7 |
| Jan 04 2019 |
3097 |
372.77 |
| Jan 04 2019 |
1480 |
329.19 |
| Jan 04 2019 |
772 |
307.04 |
| Jan 04 2019 |
1293 |
312.7 |
| Jan 01 2019 |
227 |
199.52 |
| Dec 28 2018 |
771 |
307.04 |
| Dec 28 2018 |
1480 |
329.19 |
| Dec 28 2018 |
3097 |
372.77 |
| Dec 28 2018 |
1293 |
312.7 |
| Dec 21 2018 |
771 |
307.04 |
| Dec 21 2018 |
1480 |
329.19 |
| Dec 21 2018 |
3097 |
372.77 |
| Dec 21 2018 |
1293 |
312.7 |
| Dec 14 2018 |
3097 |
372.77 |
| Dec 14 2018 |
771 |
307.04 |
| Dec 14 2018 |
1480 |
329.19 |
| Dec 14 2018 |
1293 |
312.7 |
| Dec 07 2018 |
1478 |
329.19 |
| Dec 07 2018 |
768 |
307.04 |
| Dec 07 2018 |
3097 |
372.77 |
| Dec 07 2018 |
1293 |
312.7 |
| Dec 01 2018 |
246 |
199.52 |
| Nov 30 2018 |
3097 |
372.77 |
| Nov 30 2018 |
1478 |
329.19 |
| Nov 30 2018 |
768 |
307.04 |
| Nov 30 2018 |
1293 |
312.7 |
| Nov 23 2018 |
3097 |
372.77 |
| Nov 23 2018 |
1478 |
329.19 |
| Nov 23 2018 |
768 |
307.04 |
| Nov 23 2018 |
1293 |
312.7 |
| Nov 16 2018 |
1478 |
329.19 |
| Nov 16 2018 |
768 |
307.04 |
| Nov 16 2018 |
3097 |
372.77 |
| Nov 16 2018 |
1293 |
312.7 |
| Nov 09 2018 |
768 |
307.04 |
| Nov 09 2018 |
1478 |
329.19 |
| Nov 09 2018 |
3097 |
372.77 |
| Nov 09 2018 |
1293 |
312.7 |
| Nov 02 2018 |
1478 |
329.19 |
| Nov 02 2018 |
768 |
307.04 |
| Nov 02 2018 |
3097 |
372.77 |
| Nov 02 2018 |
1288 |
312.7 |
| Nov 01 2018 |
228 |
199.52 |
| Oct 26 2018 |
3098 |
372.77 |
| Oct 26 2018 |
768 |
307.04 |
| Oct 26 2018 |
1478 |
329.19 |
| Oct 26 2018 |
1288 |
312.7 |
| Oct 19 2018 |
768 |
307.04 |
| Oct 19 2018 |
1478 |
329.19 |
| Oct 19 2018 |
3109 |
372.77 |
| Oct 19 2018 |
1294 |
312.7 |
| Oct 12 2018 |
1481 |
329.19 |
| Oct 12 2018 |
768 |
307.04 |
| Oct 12 2018 |
3110 |
372.77 |
| Oct 12 2018 |
1298 |
312.7 |
| Oct 05 2018 |
3119 |
372.77 |
| Oct 05 2018 |
1480 |
329.19 |
| Oct 05 2018 |
768 |
307.04 |
| Oct 05 2018 |
1299 |
312.7 |
| Oct 01 2018 |
226 |
199.52 |
| Sep 28 2018 |
770 |
307.04 |
| Sep 28 2018 |
1481 |
329.19 |
| Sep 28 2018 |
3049 |
372.77 |
| Sep 28 2018 |
1289 |
312.7 |
| Sep 21 2018 |
764 |
307.04 |
| Sep 21 2018 |
1481 |
329.19 |
| Sep 21 2018 |
3039 |
372.77 |
| Sep 21 2018 |
1289 |
312.7 |
| Sep 14 2018 |
1477 |
329.19 |
| Sep 14 2018 |
769 |
307.04 |
| Sep 14 2018 |
3042 |
372.77 |
| Sep 14 2018 |
1287 |
312.7 |
| Sep 07 2018 |
768 |
307.04 |
| Sep 07 2018 |
3072 |
372.77 |
| Sep 07 2018 |
1497 |
329.19 |
| Sep 07 2018 |
1310 |
312.7 |
| Aug 31 2018 |
3093 |
372.77 |
| Aug 31 2018 |
1530 |
329.19 |
| Aug 31 2018 |
807 |
307.04 |
| Aug 31 2018 |
1317 |
312.7 |
| Aug 24 2018 |
3085 |
372.77 |
| Aug 24 2018 |
1486 |
329.19 |
| Aug 24 2018 |
783 |
307.04 |
| Aug 24 2018 |
1283 |
312.7 |
| Aug 17 2018 |
1257 |
321.05 |
| Aug 17 2018 |
4395 |
390.68 |
| Aug 17 2018 |
781 |
307.04 |
| Aug 17 2018 |
1932 |
328.79 |
| Aug 10 2018 |
1267 |
321.05 |
| Aug 10 2018 |
778 |
307.04 |
| Aug 10 2018 |
4459 |
390.68 |
| Aug 10 2018 |
2015 |
328.79 |
| Aug 03 2018 |
784 |
307.04 |
| Aug 03 2018 |
1270 |
321.05 |
| Aug 03 2018 |
4557 |
390.68 |
| Aug 03 2018 |
2037 |
328.79 |
| Jul 27 2018 |
793 |
307.04 |
| Jul 27 2018 |
1261 |
321.05 |
| Jul 27 2018 |
4581 |
390.68 |
| Jul 27 2018 |
2045 |
328.79 |
| Jul 20 2018 |
1295 |
321.05 |
| Jul 20 2018 |
793 |
307.04 |
| Jul 20 2018 |
4554 |
390.68 |
| Jul 20 2018 |
2080 |
328.79 |
| Jul 13 2018 |
4659 |
390.68 |
| Jul 13 2018 |
808 |
307.04 |
| Jul 13 2018 |
1153 |
321.05 |
| Jul 13 2018 |
1969 |
328.79 |
| Jul 06 2018 |
1009 |
321.05 |
| Jul 06 2018 |
4472 |
390.68 |
| Jul 06 2018 |
803 |
307.04 |
| Jul 06 2018 |
1775 |
328.79 |
| Jun 29 2018 |
4490 |
390.68 |
| Jun 29 2018 |
803 |
307.04 |
| Jun 29 2018 |
927 |
317.35 |
| Jun 29 2018 |
1786 |
328.88 |
| Jun 22 2018 |
843 |
307.04 |
| Jun 22 2018 |
971 |
317.35 |
| Jun 22 2018 |
4619 |
390.68 |
| Jun 22 2018 |
1857 |
328.88 |
| Jun 15 2018 |
4655 |
390.68 |
| Jun 15 2018 |
774 |
309.45 |
| Jun 15 2018 |
3077 |
350.06 |
| Jun 08 2018 |
808 |
309.45 |
| Jun 08 2018 |
4672 |
390.68 |
| Jun 08 2018 |
3141 |
350.06 |
| Jun 01 2018 |
813 |
309.45 |
| Jun 01 2018 |
1304 |
309.45 |
| May 25 2018 |
852 |
309.45 |
| May 25 2018 |
1359 |
309.45 |
| May 18 2018 |
872 |
309.45 |
| May 18 2018 |
1348 |
309.45 |
| May 11 2018 |
871 |
309.45 |
| May 11 2018 |
1397 |
309.45 |
| May 04 2018 |
922 |
309.45 |
| May 04 2018 |
1436 |
309.45 |
| Apr 27 2018 |
936 |
309.45 |
| Apr 27 2018 |
1443 |
309.45 |
| Mar 09 2018 |
9999 |
436.8 |
| Mar 09 2018 |
13693 |
436.8 |
| Mar 02 2018 |
10047 |
436.8 |
| Mar 02 2018 |
13883 |
436.8 |
| Feb 23 2018 |
10152 |
436.8 |
| Feb 23 2018 |
13994 |
436.8 |
| Feb 16 2018 |
10170 |
436.8 |
| Feb 16 2018 |
14011 |
436.8 |
| Feb 09 2018 |
10077 |
436.8 |
| Feb 09 2018 |
13930 |
436.8 |
| Feb 02 2018 |
10060 |
436.8 |
| Feb 02 2018 |
13853 |
436.8 |
| Jan 26 2018 |
10108 |
436.8 |
| Jan 26 2018 |
13880 |
436.8 |
| Jan 19 2018 |
10113 |
436.8 |
| Jan 19 2018 |
13893 |
436.8 |
| Jan 12 2018 |
10130 |
436.8 |
| Jan 12 2018 |
13898 |
436.8 |
| Jan 05 2018 |
10130 |
436.8 |
| Jan 05 2018 |
13918 |
436.8 |
| Dec 29 2017 |
10130 |
436.8 |
| Dec 29 2017 |
13918 |
436.8 |
| Dec 22 2017 |
10130 |
436.8 |
| Dec 22 2017 |
13919 |
436.8 |
| Dec 15 2017 |
10130 |
436.8 |
| Dec 15 2017 |
13913 |
436.8 |
| Dec 08 2017 |
10130 |
436.8 |
| Dec 08 2017 |
13913 |
436.8 |
| Dec 01 2017 |
10130 |
436.8 |
| Dec 01 2017 |
13913 |
436.8 |
| Nov 24 2017 |
10130 |
436.8 |
| Nov 24 2017 |
13913 |
436.8 |
| Nov 17 2017 |
10130 |
436.8 |
| Nov 17 2017 |
13913 |
436.8 |
| Nov 10 2017 |
10143 |
436.8 |
| Nov 10 2017 |
13923 |
436.8 |
| Nov 03 2017 |
10143 |
436.8 |
| Nov 03 2017 |
13924 |
436.8 |
| Oct 27 2017 |
10185 |
436.8 |
| Oct 27 2017 |
13968 |
436.8 |
| Oct 20 2017 |
10119 |
436.8 |
| Oct 20 2017 |
13924 |
436.8 |
| Oct 13 2017 |
10156 |
436.8 |
| Oct 13 2017 |
13943 |
436.8 |
| Oct 06 2017 |
10152 |
436.8 |
| Oct 06 2017 |
13940 |
436.8 |
| Sep 29 2017 |
10151 |
436.8 |
| Sep 29 2017 |
13860 |
436.8 |
| Sep 22 2017 |
10306 |
436.8 |
| Sep 22 2017 |
13986 |
436.8 |
| Sep 15 2017 |
10320 |
436.8 |
| Sep 15 2017 |
14062 |
436.8 |
| Sep 08 2017 |
10268 |
436.8 |
| Sep 08 2017 |
14153 |
436.8 |
| Sep 01 2017 |
10288 |
436.8 |
| Sep 01 2017 |
14192 |
436.8 |
| Aug 25 2017 |
10650 |
436.8 |
| Aug 25 2017 |
14561 |
436.8 |
| Aug 18 2017 |
10681 |
436.8 |
| Aug 18 2017 |
14648 |
436.8 |
| Aug 11 2017 |
10729 |
436.8 |
| Aug 11 2017 |
14692 |
436.8 |
| Aug 04 2017 |
10811 |
436.8 |
| Aug 04 2017 |
14882 |
436.8 |
| Jul 28 2017 |
713 |
293.96 |
| Jul 28 2017 |
10902 |
436.8 |
| Jul 28 2017 |
3991 |
341.57 |
| Jul 21 2017 |
10996 |
436.8 |
| Jul 21 2017 |
750 |
293.96 |
| Jul 21 2017 |
4084 |
341.57 |
| Jul 14 2017 |
762 |
293.96 |
| Jul 14 2017 |
11056 |
436.8 |
| Jul 14 2017 |
4102 |
341.57 |
| Jul 07 2017 |
773 |
293.96 |
| Jul 07 2017 |
11079 |
436.8 |
| Jul 07 2017 |
4149 |
341.57 |
| Jun 30 2017 |
11122 |
436.8 |
| Jun 30 2017 |
775 |
293.96 |
| Jun 30 2017 |
4164 |
341.57 |
| Jun 23 2017 |
11267 |
436.8 |
| Jun 23 2017 |
1140 |
293.96 |
| Jun 23 2017 |
4176 |
341.57 |
| Jun 16 2017 |
1205 |
293.96 |
| Jun 16 2017 |
11283 |
436.8 |
| Jun 16 2017 |
4204 |
341.57 |
| Jun 09 2017 |
11177 |
436.8 |
| Jun 09 2017 |
1243 |
293.96 |
| Jun 09 2017 |
4096 |
341.57 |
| Jun 02 2017 |
11483 |
436.8 |
| Jun 02 2017 |
1250 |
293.96 |
| Jun 02 2017 |
4250 |
341.57 |
| May 26 2017 |
1261 |
293.96 |
| May 26 2017 |
3588 |
352.05 |
| May 26 2017 |
2978 |
323.01 |
| May 19 2017 |
1255 |
293.96 |
| May 19 2017 |
3674 |
352.05 |
| May 19 2017 |
3016 |
323.01 |
| May 12 2017 |
3721 |
352.05 |
| May 12 2017 |
1590 |
302.33 |
| May 12 2017 |
2967 |
322.22 |
| May 05 2017 |
1604 |
302.33 |
| May 05 2017 |
3715 |
352.05 |
| May 05 2017 |
3005 |
322.22 |
| Apr 28 2017 |
1556 |
302.33 |
| Apr 28 2017 |
3729 |
352.05 |
| Apr 28 2017 |
3021 |
322.22 |
| Apr 21 2017 |
1630 |
302.33 |
| Apr 21 2017 |
3814 |
352.05 |
| Apr 21 2017 |
3058 |
322.22 |
| Apr 14 2017 |
3875 |
352.05 |
| Apr 14 2017 |
1656 |
302.33 |
| Apr 14 2017 |
3101 |
322.22 |
| Apr 07 2017 |
1690 |
302.33 |
| Apr 07 2017 |
3854 |
352.05 |
| Apr 07 2017 |
2987 |
322.22 |
| Mar 31 2017 |
1748 |
302.33 |
| Mar 31 2017 |
3889 |
352.05 |
| Mar 31 2017 |
3050 |
322.22 |
| Mar 24 2017 |
3812 |
352.05 |
| Mar 24 2017 |
1717 |
302.33 |
| Mar 24 2017 |
3028 |
322.22 |
| Mar 17 2017 |
1748 |
302.33 |
| Mar 17 2017 |
3865 |
352.05 |
| Mar 17 2017 |
3047 |
322.22 |
| Mar 10 2017 |
1758 |
302.33 |
| Mar 10 2017 |
338 |
261.61 |
| Mar 10 2017 |
1123 |
286.04 |
| Mar 03 2017 |
2495 |
317.94 |
| Mar 03 2017 |
338 |
261.61 |
| Mar 03 2017 |
1273 |
289.77 |
| Feb 24 2017 |
2502 |
317.94 |
| Feb 24 2017 |
358 |
261.61 |
| Feb 24 2017 |
1310 |
289.77 |
| Feb 17 2017 |
1010 |
282.53 |
| Feb 17 2017 |
362 |
261.61 |
| Feb 17 2017 |
618 |
266.85 |
| Feb 10 2017 |
1014 |
282.53 |
| Feb 10 2017 |
367 |
261.61 |
| Feb 10 2017 |
619 |
266.85 |
| Feb 03 2017 |
365 |
261.61 |
| Feb 03 2017 |
1016 |
282.53 |
| Feb 03 2017 |
622 |
266.85 |
| Jan 27 2017 |
1018 |
282.53 |
| Jan 27 2017 |
366 |
261.61 |
| Jan 27 2017 |
624 |
266.85 |
| Jan 20 2017 |
1019 |
282.53 |
| Jan 20 2017 |
366 |
261.61 |
| Jan 20 2017 |
622 |
266.85 |
| Jan 13 2017 |
366 |
261.61 |
| Jan 13 2017 |
1020 |
282.53 |
| Jan 13 2017 |
622 |
266.85 |
| Jan 06 2017 |
366 |
261.61 |
| Jan 06 2017 |
1025 |
282.53 |
| Jan 06 2017 |
623 |
266.85 |
| Dec 30 2016 |
1026 |
282.53 |
| Dec 30 2016 |
366 |
261.61 |
| Dec 30 2016 |
624 |
266.85 |
| Dec 23 2016 |
366 |
261.61 |
| Dec 23 2016 |
1026 |
282.53 |
| Dec 23 2016 |
624 |
266.85 |
| Dec 16 2016 |
366 |
261.61 |
| Dec 16 2016 |
1027 |
282.53 |
| Dec 16 2016 |
624 |
266.85 |
| Dec 09 2016 |
1027 |
282.53 |
| Dec 09 2016 |
366 |
261.61 |
| Dec 09 2016 |
624 |
266.85 |
| Dec 02 2016 |
1027 |
282.53 |
| Dec 02 2016 |
366 |
261.61 |
| Dec 02 2016 |
624 |
266.85 |
| Nov 25 2016 |
366 |
261.61 |
| Nov 25 2016 |
1027 |
282.53 |
| Nov 25 2016 |
624 |
266.85 |
| Nov 18 2016 |
1027 |
282.53 |
| Nov 18 2016 |
366 |
261.61 |
| Nov 18 2016 |
624 |
266.85 |
| Nov 11 2016 |
1027 |
282.53 |
| Nov 11 2016 |
367 |
261.61 |
| Nov 11 2016 |
625 |
266.85 |
| Nov 04 2016 |
1027 |
282.53 |
| Nov 04 2016 |
367 |
261.61 |
| Nov 04 2016 |
625 |
266.85 |
| Oct 28 2016 |
366 |
261.61 |
| Oct 28 2016 |
1027 |
282.53 |
| Oct 28 2016 |
623 |
266.85 |
| Oct 21 2016 |
1031 |
282.53 |
| Oct 21 2016 |
367 |
261.61 |
| Oct 21 2016 |
625 |
266.85 |
| Oct 14 2016 |
1030 |
282.53 |
| Oct 14 2016 |
368 |
261.61 |
| Oct 14 2016 |
630 |
266.85 |
| Oct 07 2016 |
369 |
261.61 |
| Oct 07 2016 |
1030 |
282.53 |
| Oct 07 2016 |
631 |
266.85 |
| Sep 30 2016 |
1030 |
282.53 |
| Sep 30 2016 |
369 |
261.61 |
| Sep 30 2016 |
630 |
266.85 |
| Sep 23 2016 |
1029 |
282.53 |
| Sep 23 2016 |
367 |
261.61 |
| Sep 23 2016 |
629 |
266.85 |
| Sep 16 2016 |
1040 |
282.53 |
| Sep 16 2016 |
366 |
261.61 |
| Sep 16 2016 |
645 |
266.85 |
| Sep 09 2016 |
1067 |
282.53 |
| Sep 09 2016 |
368 |
261.61 |
| Sep 09 2016 |
674 |
266.85 |
| Sep 02 2016 |
1094 |
282.53 |
| Sep 02 2016 |
371 |
261.61 |
| Sep 02 2016 |
686 |
266.85 |
| Aug 26 2016 |
1097 |
282.53 |
| Aug 26 2016 |
381 |
261.61 |
| Aug 26 2016 |
697 |
266.85 |
| Aug 19 2016 |
383 |
261.61 |
| Aug 19 2016 |
1113 |
282.53 |
| Aug 19 2016 |
700 |
266.85 |
| Aug 12 2016 |
1132 |
282.53 |
| Aug 12 2016 |
378 |
261.61 |
| Aug 12 2016 |
1048 |
266.85 |
| Aug 05 2016 |
1162 |
282.53 |
| Aug 05 2016 |
457 |
261.61 |
| Aug 05 2016 |
1128 |
266.85 |
| Jul 29 2016 |
426 |
261.61 |
| Jul 29 2016 |
845 |
271.09 |
| Jul 29 2016 |
1126 |
267.3 |
| Jul 22 2016 |
449 |
261.61 |
| Jul 22 2016 |
868 |
271.09 |
| Jul 22 2016 |
1162 |
267.3 |
| Jun 22 2016 |
478 |
261.61 |
| Jun 22 2016 |
945 |
271.09 |
| Jun 22 2016 |
1432 |
267.3 |
| Jun 15 2016 |
490 |
261.61 |
| Jun 15 2016 |
977 |
271.09 |
| Jun 15 2016 |
1456 |
267.3 |
| Jun 08 2016 |
983 |
271.09 |
| Jun 08 2016 |
467 |
261.61 |
| Jun 08 2016 |
1436 |
267.3 |
| Jun 01 2016 |
1012 |
271.09 |
| Jun 01 2016 |
433 |
255.91 |
| Jun 01 2016 |
1546 |
267.3 |
| May 25 2016 |
1053 |
271.09 |
| May 25 2016 |
439 |
255.91 |
| May 25 2016 |
1576 |
267.3 |
| May 18 2016 |
502 |
247.11 |
| May 18 2016 |
436 |
255.91 |
| May 18 2016 |
1038 |
250.05 |
| May 11 2016 |
423 |
255.91 |
| May 11 2016 |
502 |
247.11 |
| May 11 2016 |
1014 |
250.05 |
| May 04 2016 |
476 |
247.11 |
| May 04 2016 |
428 |
255.91 |
| May 04 2016 |
1018 |
250.05 |
| Apr 27 2016 |
506 |
247.11 |
| Apr 27 2016 |
470 |
255.91 |
| Apr 27 2016 |
1052 |
250.05 |
| Apr 20 2016 |
501 |
255.91 |
| Apr 20 2016 |
586 |
247.11 |
| Apr 20 2016 |
1127 |
250.05 |
| Apr 13 2016 |
584 |
247.11 |
| Apr 13 2016 |
510 |
255.91 |
| Apr 13 2016 |
1129 |
250.05 |
| Apr 06 2016 |
508 |
255.91 |
| Apr 06 2016 |
591 |
247.11 |
| Apr 06 2016 |
1134 |
250.05 |
| Mar 30 2016 |
495 |
255.91 |
| Mar 30 2016 |
584 |
247.11 |
| Mar 30 2016 |
1123 |
250.05 |
| Mar 23 2016 |
586 |
247.11 |
| Mar 23 2016 |
525 |
255.91 |
| Mar 23 2016 |
1143 |
250.05 |
| Mar 16 2016 |
566 |
247.11 |
| Mar 16 2016 |
1052 |
247.11 |
| Mar 09 2016 |
576 |
247.11 |
| Mar 09 2016 |
1066 |
247.11 |
| Mar 02 2016 |
564 |
247.11 |
| Mar 02 2016 |
1054 |
247.11 |
| May 20 2015 |
477 |
243.77 |
| May 20 2015 |
1120 |
243.77 |
| May 13 2015 |
488 |
243.77 |
| May 13 2015 |
1123 |
243.77 |
| May 06 2015 |
449 |
243.77 |
| May 06 2015 |
1017 |
243.77 |
| Apr 29 2015 |
1343 |
269.89 |
| Apr 29 2015 |
1041 |
249.54 |
| Apr 29 2015 |
628 |
249.91 |
| Apr 29 2015 |
1210 |
248.97 |
| Apr 22 2015 |
637 |
249.91 |
| Apr 22 2015 |
1353 |
269.89 |
| Apr 22 2015 |
1027 |
249.54 |
| Apr 22 2015 |
1230 |
248.97 |
| Apr 15 2015 |
1010 |
249.54 |
| Apr 15 2015 |
1360 |
269.89 |
| Apr 15 2015 |
669 |
249.91 |
| Apr 15 2015 |
1282 |
248.97 |
| Apr 08 2015 |
675 |
249.91 |
| Apr 08 2015 |
1385 |
269.89 |
| Apr 08 2015 |
1013 |
249.54 |
| Apr 08 2015 |
1288 |
248.97 |
| Apr 01 2015 |
1022 |
249.54 |
| Apr 01 2015 |
1423 |
269.89 |
| Apr 01 2015 |
716 |
249.91 |
| Apr 01 2015 |
1310 |
248.97 |
| Mar 25 2015 |
1936 |
282.86 |
| Mar 25 2015 |
1058 |
263.98 |
| Mar 25 2015 |
1356 |
264.6 |
| Mar 25 2015 |
1276 |
248.97 |
| Mar 18 2015 |
1956 |
282.86 |
| Mar 18 2015 |
1342 |
264.6 |
| Mar 18 2015 |
885 |
257.75 |
| Mar 18 2015 |
1310 |
248.97 |
| Mar 11 2015 |
917 |
257.75 |
| Mar 11 2015 |
1976 |
282.86 |
| Mar 11 2015 |
1375 |
264.6 |
| Mar 11 2015 |
1433 |
248.97 |
| Mar 04 2015 |
1377 |
264.6 |
| Mar 04 2015 |
2015 |
282.86 |
| Mar 04 2015 |
796 |
252.86 |
| Mar 04 2015 |
1445 |
248.97 |
| Feb 25 2015 |
812 |
252.86 |
| Feb 25 2015 |
1370 |
264.6 |
| Feb 25 2015 |
2026 |
282.86 |
| Feb 25 2015 |
1451 |
248.97 |
| Feb 18 2015 |
841 |
252.86 |
| Feb 18 2015 |
1385 |
264.6 |
| Feb 18 2015 |
2057 |
282.86 |
| Feb 18 2015 |
1483 |
248.97 |
| Feb 11 2015 |
862 |
252.86 |
| Feb 11 2015 |
1891 |
279.11 |
| Feb 11 2015 |
1390 |
264.6 |
| Feb 11 2015 |
1496 |
248.97 |
| Feb 04 2015 |
1901 |
279.11 |
| Feb 04 2015 |
1389 |
264.6 |
| Feb 04 2015 |
871 |
252.86 |
| Feb 04 2015 |
1498 |
248.97 |
| Jan 28 2015 |
1389 |
264.6 |
| Jan 28 2015 |
1907 |
279.11 |
| Jan 28 2015 |
876 |
252.86 |
| Jan 28 2015 |
1502 |
248.97 |
| Jan 21 2015 |
1387 |
264.6 |
| Jan 21 2015 |
1917 |
279.11 |
| Jan 21 2015 |
884 |
252.86 |
| Jan 21 2015 |
1506 |
248.97 |
| Jan 14 2015 |
886 |
252.86 |
| Jan 14 2015 |
1387 |
264.6 |
| Jan 14 2015 |
1922 |
279.11 |
| Jan 14 2015 |
1511 |
248.97 |
| Jan 07 2015 |
886 |
252.86 |
| Jan 07 2015 |
1921 |
279.11 |
| Jan 07 2015 |
1387 |
264.6 |
| Jan 07 2015 |
1512 |
248.97 |
| Dec 31 2014 |
1921 |
279.11 |
| Dec 31 2014 |
886 |
252.86 |
| Dec 31 2014 |
1386 |
264.6 |
| Dec 31 2014 |
1512 |
248.97 |
| Dec 24 2014 |
886 |
252.86 |
| Dec 24 2014 |
1921 |
279.11 |
| Dec 24 2014 |
1386 |
264.6 |
| Dec 24 2014 |
1512 |
248.97 |
| Dec 17 2014 |
1386 |
264.6 |
| Dec 17 2014 |
1922 |
279.11 |
| Dec 17 2014 |
886 |
252.86 |
| Dec 17 2014 |
1512 |
248.97 |
| Dec 10 2014 |
1386 |
264.6 |
| Dec 10 2014 |
1922 |
279.11 |
| Dec 10 2014 |
886 |
252.86 |
| Dec 10 2014 |
1512 |
248.97 |
| Dec 03 2014 |
1386 |
264.6 |
| Dec 03 2014 |
1922 |
279.11 |
| Dec 03 2014 |
886 |
252.86 |
| Dec 03 2014 |
1512 |
248.97 |
| Nov 26 2014 |
886 |
252.86 |
| Nov 26 2014 |
1922 |
279.11 |
| Nov 26 2014 |
1386 |
264.6 |
| Nov 26 2014 |
1512 |
248.97 |
| Nov 19 2014 |
1386 |
264.6 |
| Nov 19 2014 |
1922 |
279.11 |
| Nov 19 2014 |
886 |
252.86 |
| Nov 19 2014 |
1512 |
248.97 |
| Nov 12 2014 |
1922 |
279.11 |
| Nov 12 2014 |
1386 |
264.6 |
| Nov 12 2014 |
886 |
252.86 |
| Nov 12 2014 |
1512 |
248.97 |
| Nov 05 2014 |
886 |
252.86 |
| Nov 05 2014 |
1386 |
264.6 |
| Nov 05 2014 |
1922 |
279.11 |
| Nov 05 2014 |
1512 |
248.97 |
| Oct 29 2014 |
887 |
252.86 |
| Oct 29 2014 |
1922 |
279.11 |
| Oct 29 2014 |
1386 |
264.6 |
| Oct 29 2014 |
1512 |
248.97 |
| Oct 22 2014 |
1394 |
264.6 |
| Oct 22 2014 |
1918 |
279.11 |
| Oct 22 2014 |
887 |
252.86 |
| Oct 22 2014 |
1517 |
248.97 |
| Oct 15 2014 |
886 |
252.86 |
| Oct 15 2014 |
1917 |
279.11 |
| Oct 15 2014 |
1394 |
264.6 |
| Oct 15 2014 |
1514 |
248.97 |
| Oct 08 2014 |
881 |
252.86 |
| Oct 08 2014 |
1916 |
279.11 |
| Oct 08 2014 |
1394 |
264.6 |
| Oct 08 2014 |
1518 |
248.97 |
| Oct 01 2014 |
1922 |
279.11 |
| Oct 01 2014 |
1391 |
264.6 |
| Oct 01 2014 |
882 |
252.86 |
| Oct 01 2014 |
1511 |
248.97 |
| Sep 24 2014 |
1380 |
264.6 |
| Sep 24 2014 |
1930 |
279.11 |
| Sep 24 2014 |
880 |
252.86 |
| Sep 24 2014 |
1507 |
248.97 |
| Sep 17 2014 |
877 |
252.86 |
| Sep 17 2014 |
1379 |
264.6 |
| Sep 17 2014 |
1958 |
279.11 |
| Sep 17 2014 |
1514 |
248.97 |
| Sep 10 2014 |
1384 |
264.6 |
| Sep 10 2014 |
1947 |
279.11 |
| Sep 10 2014 |
878 |
252.86 |
| Sep 10 2014 |
1518 |
248.97 |
| Sep 03 2014 |
1386 |
264.6 |
| Sep 03 2014 |
1953 |
279.11 |
| Sep 03 2014 |
882 |
252.86 |
| Sep 03 2014 |
1534 |
248.97 |
| Aug 27 2014 |
1993 |
279.11 |
| Aug 27 2014 |
1374 |
264.6 |
| Aug 27 2014 |
905 |
252.86 |
| Aug 27 2014 |
1555 |
248.97 |
| Aug 20 2014 |
915 |
252.86 |
| Aug 20 2014 |
2002 |
279.11 |
| Aug 20 2014 |
1066 |
250 |
| Aug 20 2014 |
1560 |
248.97 |
| Aug 13 2014 |
1046 |
250 |
| Aug 13 2014 |
2028 |
279.11 |
| Aug 13 2014 |
928 |
252.86 |
| Aug 13 2014 |
1555 |
248.97 |
| Aug 06 2014 |
1035 |
250 |
| Aug 06 2014 |
2048 |
279.11 |
| Aug 06 2014 |
948 |
252.86 |
| Aug 06 2014 |
1550 |
248.97 |
| Jul 30 2014 |
954 |
252.86 |
| Jul 30 2014 |
2066 |
279.11 |
| Jul 30 2014 |
1057 |
250 |
| Jul 30 2014 |
1562 |
248.97 |
| Jul 23 2014 |
2053 |
279.11 |
| Jul 23 2014 |
1024 |
250 |
| Jul 23 2014 |
957 |
252.86 |
| Jul 23 2014 |
1583 |
248.97 |
| Jul 16 2014 |
2034 |
279.11 |
| Jul 16 2014 |
1045 |
250 |
| Jul 16 2014 |
962 |
252.86 |
| Jul 16 2014 |
1563 |
248.97 |
| Jul 09 2014 |
1008 |
250 |
| Jul 09 2014 |
2089 |
279.11 |
| Jul 09 2014 |
984 |
252.86 |
| Jul 09 2014 |
1561 |
248.97 |
| Jul 02 2014 |
2104 |
279.11 |
| Jul 02 2014 |
1066 |
250 |
| Jul 02 2014 |
1011 |
252.86 |
| Jul 02 2014 |
1610 |
248.97 |
| Jun 25 2014 |
1006 |
250 |
| Jun 25 2014 |
2152 |
279.11 |
| Jun 25 2014 |
1030 |
252.86 |
| Jun 25 2014 |
1618 |
248.97 |
| Jun 18 2014 |
1008 |
250 |
| Jun 18 2014 |
2206 |
279.11 |
| Jun 18 2014 |
1041 |
252.86 |
| Jun 18 2014 |
1639 |
248.97 |
| Jun 11 2014 |
1056 |
252.86 |
| Jun 11 2014 |
1039 |
250 |
| Jun 11 2014 |
2243 |
279.11 |
| Jun 11 2014 |
1661 |
248.97 |
| Jun 04 2014 |
1052 |
250 |
| Jun 04 2014 |
2300 |
279.11 |
| Jun 04 2014 |
1078 |
252.86 |
| Jun 04 2014 |
1723 |
248.97 |
| May 28 2014 |
2801 |
288.34 |
| May 28 2014 |
1054 |
250.23 |
| May 28 2014 |
1175 |
254.83 |
| May 28 2014 |
1556 |
243.74 |
| May 21 2014 |
1727 |
271.46 |
| May 21 2014 |
2850 |
288.34 |
| May 21 2014 |
1040 |
250.23 |
| May 21 2014 |
1567 |
243.74 |
| May 14 2014 |
1749 |
271.46 |
| May 14 2014 |
2896 |
288.34 |
| May 14 2014 |
1065 |
250.23 |
| May 14 2014 |
1778 |
248.14 |
| May 07 2014 |
2890 |
288.34 |
| May 07 2014 |
1010 |
250.23 |
| May 07 2014 |
1729 |
271.46 |
| May 07 2014 |
1797 |
248.14 |
| Apr 30 2014 |
1840 |
271.46 |
| Apr 30 2014 |
3045 |
288.34 |
| Apr 30 2014 |
1090 |
250.23 |
| Apr 30 2014 |
1893 |
248.14 |
| Apr 23 2014 |
1928 |
271.46 |
| Apr 23 2014 |
3098 |
288.34 |
| Apr 23 2014 |
1129 |
250.23 |
| Apr 23 2014 |
1932 |
248.14 |
| Apr 16 2014 |
570 |
220.81 |
| Apr 16 2014 |
2074 |
267.85 |
| Apr 16 2014 |
1658 |
264.57 |
| Apr 16 2014 |
2348 |
256.48 |
| Apr 09 2014 |
2424 |
274.83 |
| Apr 09 2014 |
505 |
216.33 |
| Apr 09 2014 |
2050 |
272.79 |
| Apr 09 2014 |
1026 |
224.21 |
| Apr 02 2014 |
2063 |
272.79 |
| Apr 02 2014 |
2381 |
272.65 |
| Apr 02 2014 |
507 |
216.33 |
| Apr 02 2014 |
953 |
224.21 |
| Mar 26 2014 |
506 |
216.33 |
| Mar 26 2014 |
2445 |
272.65 |
| Mar 26 2014 |
2436 |
281.23 |
| Mar 26 2014 |
988 |
224.41 |
| Mar 19 2014 |
524 |
216.33 |
| Mar 19 2014 |
2477 |
272.65 |
| Mar 19 2014 |
2438 |
281.23 |
| Mar 19 2014 |
1001 |
224.41 |
| Mar 12 2014 |
2498 |
272.65 |
| Mar 12 2014 |
542 |
216.33 |
| Mar 12 2014 |
2460 |
281.23 |
| Mar 12 2014 |
1031 |
224.41 |
| Mar 05 2014 |
2451 |
280.98 |
| Mar 05 2014 |
2530 |
272.65 |
| Mar 05 2014 |
559 |
216.33 |
| Mar 05 2014 |
1295 |
231.31 |
| Feb 26 2014 |
2550 |
272.65 |
| Feb 26 2014 |
571 |
216.33 |
| Feb 26 2014 |
2475 |
280.98 |
| Feb 26 2014 |
1322 |
231.31 |
| Feb 19 2014 |
566 |
216.33 |
| Feb 19 2014 |
2639 |
274.24 |
| Feb 19 2014 |
2530 |
280.98 |
| Feb 19 2014 |
1096 |
224.21 |
| Feb 12 2014 |
2532 |
280.98 |
| Feb 12 2014 |
2176 |
264.24 |
| Feb 12 2014 |
776 |
230.18 |
| Feb 12 2014 |
1100 |
224.21 |
| Feb 05 2014 |
776 |
230.18 |
| Feb 05 2014 |
2222 |
264.24 |
| Feb 05 2014 |
2556 |
280.98 |
| Feb 05 2014 |
1118 |
224.21 |
| Jan 29 2014 |
2244 |
264.24 |
| Jan 29 2014 |
776 |
230.18 |
| Jan 29 2014 |
2557 |
280.98 |
| Jan 29 2014 |
1129 |
224.21 |
| Jan 22 2014 |
775 |
230.18 |
| Jan 22 2014 |
2260 |
264.24 |
| Jan 22 2014 |
2553 |
280.98 |
| Jan 22 2014 |
1134 |
224.21 |
| Jan 15 2014 |
775 |
230.18 |
| Jan 15 2014 |
2267 |
264.24 |
| Jan 15 2014 |
2553 |
280.98 |
| Jan 15 2014 |
1134 |
224.21 |
| Jan 08 2014 |
2270 |
264.24 |
| Jan 08 2014 |
775 |
230.18 |
| Jan 08 2014 |
2553 |
280.98 |
| Jan 08 2014 |
1134 |
224.21 |
| Jan 01 2014 |
2272 |
264.24 |
| Jan 01 2014 |
775 |
230.18 |
| Jan 01 2014 |
2553 |
280.98 |
| Jan 01 2014 |
1135 |
224.21 |
| Dec 25 2013 |
2553 |
280.98 |
| Dec 25 2013 |
776 |
230.18 |
| Dec 25 2013 |
2272 |
264.24 |
| Dec 25 2013 |
1135 |
224.21 |
| Dec 18 2013 |
776 |
230.18 |
| Dec 18 2013 |
2272 |
264.24 |
| Dec 18 2013 |
2553 |
280.98 |
| Dec 18 2013 |
1135 |
224.21 |
| Dec 11 2013 |
776 |
230.18 |
| Dec 11 2013 |
2272 |
264.24 |
| Dec 11 2013 |
2553 |
280.98 |
| Dec 11 2013 |
1135 |
224.21 |
| Dec 04 2013 |
2553 |
280.98 |
| Dec 04 2013 |
2272 |
264.24 |
| Dec 04 2013 |
776 |
230.18 |
| Dec 04 2013 |
1135 |
224.21 |
| Nov 27 2013 |
2553 |
280.98 |
| Nov 27 2013 |
2272 |
264.24 |
| Nov 27 2013 |
776 |
230.18 |
| Nov 27 2013 |
1135 |
224.21 |
| Nov 20 2013 |
2272 |
264.24 |
| Nov 20 2013 |
776 |
230.18 |
| Nov 20 2013 |
2553 |
280.98 |
| Nov 20 2013 |
1135 |
224.21 |
| Nov 13 2013 |
2553 |
280.98 |
| Nov 13 2013 |
2272 |
264.24 |
| Nov 13 2013 |
776 |
230.18 |
| Nov 13 2013 |
1135 |
224.21 |
| Nov 06 2013 |
2553 |
280.98 |
| Nov 06 2013 |
776 |
230.18 |
| Nov 06 2013 |
2272 |
264.24 |
| Nov 06 2013 |
1135 |
224.21 |
| Oct 30 2013 |
776 |
230.18 |
| Oct 30 2013 |
2271 |
264.24 |
| Oct 30 2013 |
2553 |
280.98 |
| Oct 30 2013 |
1135 |
224.21 |
| Oct 23 2013 |
2271 |
264.24 |
| Oct 23 2013 |
776 |
230.18 |
| Oct 23 2013 |
2555 |
280.98 |
| Oct 23 2013 |
1135 |
224.21 |
| Oct 16 2013 |
2566 |
280.98 |
| Oct 16 2013 |
2270 |
264.24 |
| Oct 16 2013 |
776 |
230.18 |
| Oct 16 2013 |
1135 |
224.21 |
| Oct 09 2013 |
776 |
230.18 |
| Oct 09 2013 |
2291 |
264.24 |
| Oct 09 2013 |
2565 |
280.98 |
| Oct 09 2013 |
1143 |
224.21 |
| Oct 02 2013 |
2297 |
264.24 |
| Oct 02 2013 |
788 |
230.18 |
| Oct 02 2013 |
2565 |
280.98 |
| Oct 02 2013 |
1148 |
224.21 |
| Sep 25 2013 |
1593 |
247.2 |
| Sep 25 2013 |
788 |
230.18 |
| Sep 25 2013 |
2565 |
280.98 |
| Sep 25 2013 |
1150 |
224.21 |
| Sep 18 2013 |
2554 |
280.98 |
| Sep 18 2013 |
1593 |
247.2 |
| Sep 18 2013 |
879 |
234.87 |
| Sep 18 2013 |
1431 |
231.62 |
| Sep 11 2013 |
874 |
234.87 |
| Sep 11 2013 |
1612 |
247.2 |
| Sep 11 2013 |
2570 |
280.98 |
| Sep 11 2013 |
1465 |
231.62 |
| Sep 04 2013 |
1632 |
247.2 |
| Sep 04 2013 |
877 |
234.87 |
| Sep 04 2013 |
1174 |
239.22 |
| Sep 04 2013 |
1488 |
231.62 |
| Aug 28 2013 |
1188 |
239.22 |
| Aug 28 2013 |
911 |
234.87 |
| Aug 28 2013 |
1665 |
247.2 |
| Aug 28 2013 |
1525 |
231.62 |
| Aug 21 2013 |
911 |
234.87 |
| Aug 21 2013 |
1693 |
247.2 |
| Aug 21 2013 |
1200 |
239.22 |
| Aug 21 2013 |
1545 |
231.62 |
| Aug 14 2013 |
1704 |
247.2 |
| Aug 14 2013 |
843 |
234.87 |
| Aug 14 2013 |
1199 |
239.22 |
| Aug 14 2013 |
1516 |
231.62 |
| Aug 07 2013 |
853 |
234.87 |
| Aug 07 2013 |
1743 |
247.2 |
| Aug 07 2013 |
1193 |
239.22 |
| Aug 07 2013 |
1550 |
231.62 |
| Jul 31 2013 |
865 |
234.87 |
| Jul 31 2013 |
1769 |
247.2 |
| Jul 31 2013 |
1240 |
239.22 |
| Jul 31 2013 |
1572 |
231.62 |
| Jul 24 2013 |
1799 |
247.2 |
| Jul 24 2013 |
867 |
234.87 |
| Jul 24 2013 |
1238 |
239.22 |
| Jul 24 2013 |
1589 |
231.62 |
| Jul 17 2013 |
1807 |
247.2 |
| Jul 17 2013 |
857 |
234.87 |
| Jul 17 2013 |
1243 |
239.22 |
| Jul 17 2013 |
1589 |
231.62 |
| Jul 10 2013 |
1248 |
239.22 |
| Jul 10 2013 |
1832 |
247.2 |
| Jul 10 2013 |
864 |
234.87 |
| Jul 10 2013 |
1615 |
231.62 |
| Jul 03 2013 |
1888 |
247.2 |
| Jul 03 2013 |
837 |
234.87 |
| Jul 03 2013 |
1252 |
239.22 |
| Jul 03 2013 |
1619 |
231.62 |
| Jun 26 2013 |
834 |
234.87 |
| Jun 26 2013 |
1966 |
247.2 |
| Jun 26 2013 |
1265 |
239.22 |
| Jun 26 2013 |
1665 |
231.62 |
| Jun 19 2013 |
1301 |
239.22 |
| Jun 19 2013 |
852 |
234.87 |
| Jun 19 2013 |
2022 |
247.2 |
| Jun 19 2013 |
1698 |
231.62 |
| Jun 12 2013 |
1329 |
239.22 |
| Jun 12 2013 |
2036 |
247.2 |
| Jun 12 2013 |
938 |
234.87 |
| Jun 12 2013 |
1769 |
231.62 |
| Jun 05 2013 |
904 |
234.87 |
| Jun 05 2013 |
2039 |
247.2 |
| Jun 05 2013 |
1332 |
239.22 |
| Jun 05 2013 |
1782 |
231.62 |
| May 29 2013 |
1288 |
239.22 |
| May 29 2013 |
2070 |
247.2 |
| May 29 2013 |
914 |
234.87 |
| May 29 2013 |
1597 |
226.88 |
| May 22 2013 |
1343 |
239.22 |
| May 22 2013 |
922 |
234.87 |
| May 22 2013 |
1499 |
231.7 |
| May 22 2013 |
926 |
207.2 |
| May 15 2013 |
1541 |
231.7 |
| May 15 2013 |
972 |
234.87 |
| May 15 2013 |
1371 |
239.22 |
| May 15 2013 |
961 |
207.2 |
| May 08 2013 |
1563 |
231.7 |
| May 08 2013 |
913 |
234.87 |
| May 08 2013 |
1340 |
239.22 |
| May 08 2013 |
960 |
207.2 |
| May 01 2013 |
1440 |
239.22 |
| May 01 2013 |
1617 |
231.7 |
| May 01 2013 |
990 |
234.87 |
| May 01 2013 |
1041 |
207.2 |
| Apr 24 2013 |
1645 |
231.7 |
| Apr 24 2013 |
1015 |
234.87 |
| Apr 24 2013 |
1470 |
239.22 |
| Apr 24 2013 |
1094 |
207.2 |
| Apr 17 2013 |
1488 |
257.89 |
| Apr 17 2013 |
866 |
206.64 |
| Apr 17 2013 |
760 |
208.61 |
| Apr 17 2013 |
1154 |
207.82 |
| Apr 10 2013 |
884 |
206.64 |
| Apr 10 2013 |
1466 |
257.89 |
| Apr 10 2013 |
787 |
208.61 |
| Apr 10 2013 |
1207 |
207.82 |
| Apr 03 2013 |
815 |
208.61 |
| Apr 03 2013 |
1468 |
257.89 |
| Apr 03 2013 |
885 |
206.64 |
| Apr 03 2013 |
1232 |
207.82 |
| Mar 27 2013 |
1506 |
257.89 |
| Mar 27 2013 |
909 |
206.64 |
| Mar 27 2013 |
831 |
208.61 |
| Mar 27 2013 |
1268 |
207.82 |
| Mar 20 2013 |
1438 |
257.89 |
| Mar 20 2013 |
2046 |
239.17 |
| Mar 20 2013 |
831 |
208.61 |
| Mar 20 2013 |
1300 |
207.82 |
| Mar 13 2013 |
358 |
196.76 |
| Mar 13 2013 |
1072 |
257.89 |
| Mar 13 2013 |
1438 |
210.44 |
| Oct 19 2012 |
1677 |
240.83 |
| Oct 19 2012 |
585 |
196.76 |
| Oct 19 2012 |
1013 |
209.52 |
| Sep 23 2012 |
599 |
196.76 |
| Sep 23 2012 |
2859 |
271.71 |
| Sep 23 2012 |
1677 |
227.22 |
| Aug 31 2012 |
2807 |
271.71 |
| Aug 31 2012 |
2514 |
247.53 |
| Aug 24 2012 |
2796 |
271.71 |
| Aug 24 2012 |
2513 |
247.53 |
| Aug 10 2012 |
2755 |
271.71 |
| Aug 10 2012 |
2534 |
247.53 |
| Aug 03 2012 |
2732 |
271.71 |
| Aug 03 2012 |
2534 |
247.53 |
| Jul 27 2012 |
2686 |
271.71 |
| Jul 27 2012 |
2510 |
247.53 |
| Jul 06 2012 |
2628 |
271.71 |
| Jul 06 2012 |
2505 |
247.53 |
| Jun 22 2012 |
2480 |
271.71 |
| Jun 22 2012 |
2453 |
247.53 |
| Jun 15 2012 |
2515 |
271.71 |
| Jun 15 2012 |
2572 |
247.53 |
| Jun 08 2012 |
2478 |
271.71 |
| Jun 08 2012 |
2579 |
247.53 |
| Jun 01 2012 |
2398 |
271.71 |
| Jun 01 2012 |
2586 |
247.53 |
| May 25 2012 |
2076 |
271.71 |
| May 25 2012 |
2475 |
247.53 |
| May 18 2012 |
2130 |
271.71 |
| May 18 2012 |
2561 |
247.53 |
| May 11 2012 |
2110 |
271.71 |
| May 11 2012 |
2589 |
247.53 |
| May 04 2012 |
2036 |
271.71 |
| May 04 2012 |
2550 |
247.53 |
| Apr 27 2012 |
1992 |
271.71 |
| Apr 27 2012 |
2530 |
247.53 |
| Apr 13 2012 |
1754 |
271.71 |
| Apr 13 2012 |
2382 |
247.53 |
| Apr 06 2012 |
1709 |
271.71 |
| Apr 06 2012 |
2356 |
247.53 |
