Jun 04 2014 |
827 |
239.43 |
Jun 04 2014 |
1322 |
239.43 |
May 28 2014 |
850 |
239.43 |
May 28 2014 |
1375 |
239.43 |
May 21 2014 |
879 |
239.43 |
May 21 2014 |
1389 |
239.43 |
May 14 2014 |
982 |
246.48 |
May 14 2014 |
728 |
233.44 |
May 14 2014 |
208 |
192 |
May 14 2014 |
847 |
223.46 |
May 07 2014 |
725 |
233.44 |
May 07 2014 |
199 |
192 |
May 07 2014 |
1528 |
265.87 |
May 07 2014 |
848 |
223.46 |
Apr 30 2014 |
1928 |
273.75 |
Apr 30 2014 |
624 |
226.73 |
Apr 30 2014 |
480 |
217.07 |
Apr 30 2014 |
881 |
221.8 |
Apr 23 2014 |
2008 |
273.75 |
Apr 23 2014 |
657 |
226.73 |
Apr 23 2014 |
508 |
217.07 |
Apr 23 2014 |
910 |
221.8 |
Apr 16 2014 |
633 |
225.19 |
Apr 16 2014 |
867 |
234.17 |
Apr 16 2014 |
1665 |
264.75 |
Apr 16 2014 |
937 |
221.8 |
Apr 09 2014 |
877 |
234.17 |
Apr 09 2014 |
636 |
225.19 |
Apr 09 2014 |
1743 |
264.75 |
Apr 09 2014 |
959 |
221.8 |
Apr 02 2014 |
1334 |
251.31 |
Apr 02 2014 |
893 |
234.17 |
Apr 02 2014 |
631 |
225.19 |
Apr 02 2014 |
886 |
221.8 |
Mar 26 2014 |
629 |
225.19 |
Mar 26 2014 |
936 |
234.17 |
Mar 26 2014 |
1322 |
251.31 |
Mar 26 2014 |
907 |
221.8 |
Mar 19 2014 |
642 |
225.19 |
Mar 19 2014 |
961 |
234.17 |
Mar 19 2014 |
1324 |
251.31 |
Mar 19 2014 |
921 |
221.8 |
Mar 12 2014 |
817 |
228.29 |
Mar 12 2014 |
660 |
225.19 |
Mar 12 2014 |
1357 |
251.31 |
Mar 12 2014 |
940 |
221.8 |
Mar 05 2014 |
1362 |
251.31 |
Mar 05 2014 |
865 |
228.29 |
Mar 05 2014 |
677 |
225.19 |
Mar 05 2014 |
975 |
221.8 |
Feb 26 2014 |
876 |
228.29 |
Feb 26 2014 |
691 |
225.19 |
Feb 26 2014 |
1008 |
237.89 |
Feb 26 2014 |
996 |
221.8 |
Feb 19 2014 |
689 |
225.19 |
Feb 19 2014 |
892 |
228.29 |
Feb 19 2014 |
1040 |
237.89 |
Feb 19 2014 |
1010 |
221.8 |
Feb 12 2014 |
1059 |
237.89 |
Feb 12 2014 |
898 |
228.29 |
Feb 12 2014 |
695 |
225.19 |
Feb 12 2014 |
1012 |
221.8 |
Feb 05 2014 |
695 |
225.19 |
Feb 05 2014 |
782 |
223.13 |
Feb 05 2014 |
1072 |
237.89 |
Feb 05 2014 |
1032 |
221.8 |
Jan 29 2014 |
800 |
223.13 |
Jan 29 2014 |
695 |
225.19 |
Jan 29 2014 |
1071 |
237.89 |
Jan 29 2014 |
1045 |
221.8 |
Jan 22 2014 |
694 |
225.19 |
Jan 22 2014 |
808 |
223.13 |
Jan 22 2014 |
1075 |
237.89 |
Jan 22 2014 |
1052 |
221.8 |
Jan 15 2014 |
694 |
225.19 |
Jan 15 2014 |
808 |
223.13 |
Jan 15 2014 |
1075 |
237.89 |
Jan 15 2014 |
1053 |
221.8 |
Jan 08 2014 |
810 |
223.13 |
Jan 08 2014 |
694 |
225.19 |
Jan 08 2014 |
1075 |
237.89 |
Jan 08 2014 |
1053 |
221.8 |
Jan 01 2014 |
811 |
223.13 |
Jan 01 2014 |
694 |
225.19 |
Jan 01 2014 |
1075 |
237.89 |
Jan 01 2014 |
1054 |
221.8 |
Dec 25 2013 |
1075 |
237.89 |
Dec 25 2013 |
694 |
225.19 |
Dec 25 2013 |
811 |
223.13 |
Dec 25 2013 |
1054 |
221.8 |
Dec 18 2013 |
694 |
225.19 |
Dec 18 2013 |
811 |
223.13 |
Dec 18 2013 |
1075 |
237.89 |
Dec 18 2013 |
1054 |
221.8 |
Dec 11 2013 |
694 |
225.19 |
Dec 11 2013 |
811 |
223.13 |
Dec 11 2013 |
1075 |
237.89 |
Dec 11 2013 |
1054 |
221.8 |
Dec 04 2013 |
1075 |
237.89 |
Dec 04 2013 |
811 |
223.13 |
Dec 04 2013 |
694 |
225.19 |
Dec 04 2013 |
1054 |
221.8 |
Nov 27 2013 |
1075 |
237.89 |
Nov 27 2013 |
811 |
223.13 |
Nov 27 2013 |
694 |
225.19 |
Nov 27 2013 |
1054 |
221.8 |
Nov 20 2013 |
811 |
223.13 |
Nov 20 2013 |
694 |
225.19 |
Nov 20 2013 |
1075 |
237.89 |
Nov 20 2013 |
1054 |
221.8 |
Nov 13 2013 |
1075 |
237.89 |
Nov 13 2013 |
811 |
223.13 |
Nov 13 2013 |
694 |
225.19 |
Nov 13 2013 |
1054 |
221.8 |
Nov 06 2013 |
1075 |
237.89 |
Nov 06 2013 |
694 |
225.19 |
Nov 06 2013 |
811 |
223.13 |
Nov 06 2013 |
1054 |
221.8 |
Oct 30 2013 |
694 |
225.19 |
Oct 30 2013 |
811 |
223.13 |
Oct 30 2013 |
1075 |
237.89 |
Oct 30 2013 |
1054 |
221.8 |
Oct 23 2013 |
811 |
223.13 |
Oct 23 2013 |
694 |
225.19 |
Oct 23 2013 |
1075 |
237.89 |
Oct 23 2013 |
1054 |
221.8 |
Oct 16 2013 |
1077 |
237.89 |
Oct 16 2013 |
811 |
223.13 |
Oct 16 2013 |
692 |
225.19 |
Oct 16 2013 |
1052 |
221.8 |
Oct 09 2013 |
692 |
225.19 |
Oct 09 2013 |
821 |
223.13 |
Oct 09 2013 |
1071 |
237.89 |
Oct 09 2013 |
1058 |
221.8 |
Oct 02 2013 |
821 |
223.13 |
Oct 02 2013 |
705 |
225.19 |
Oct 02 2013 |
1072 |
237.89 |
Oct 02 2013 |
1064 |
221.8 |
Sep 25 2013 |
834 |
223.13 |
Sep 25 2013 |
705 |
225.19 |
Sep 25 2013 |
1074 |
237.89 |
Sep 25 2013 |
1069 |
221.8 |
Sep 18 2013 |
1073 |
237.89 |
Sep 18 2013 |
835 |
223.13 |
Sep 18 2013 |
705 |
225.19 |
Sep 18 2013 |
1062 |
221.8 |
Sep 11 2013 |
705 |
225.19 |
Sep 11 2013 |
843 |
223.13 |
Sep 11 2013 |
1099 |
237.89 |
Sep 11 2013 |
1092 |
221.8 |
Sep 04 2013 |
844 |
223.13 |
Sep 04 2013 |
707 |
225.19 |
Sep 04 2013 |
1119 |
237.89 |
Sep 04 2013 |
1108 |
221.8 |
Aug 28 2013 |
1060 |
234.89 |
Aug 28 2013 |
815 |
229.89 |
Aug 28 2013 |
762 |
220.18 |
Aug 28 2013 |
1136 |
221.8 |
Aug 21 2013 |
815 |
229.89 |
Aug 21 2013 |
787 |
220.18 |
Aug 21 2013 |
1072 |
234.89 |
Aug 21 2013 |
1162 |
221.8 |
Aug 14 2013 |
797 |
220.18 |
Aug 14 2013 |
760 |
229.89 |
Aug 14 2013 |
1069 |
234.89 |
Aug 14 2013 |
1142 |
221.8 |
Aug 07 2013 |
766 |
229.89 |
Aug 07 2013 |
830 |
220.18 |
Aug 07 2013 |
1064 |
234.89 |
Aug 07 2013 |
1160 |
221.8 |
Jul 31 2013 |
768 |
229.89 |
Jul 31 2013 |
848 |
220.18 |
Jul 31 2013 |
1081 |
233.64 |
Jul 31 2013 |
1179 |
221.8 |
Jul 24 2013 |
853 |
220.18 |
Jul 24 2013 |
769 |
229.89 |
Jul 24 2013 |
1088 |
233.64 |
Jul 24 2013 |
1197 |
221.8 |
Jul 17 2013 |
860 |
220.18 |
Jul 17 2013 |
757 |
229.89 |
Jul 17 2013 |
1093 |
233.64 |
Jul 17 2013 |
1203 |
221.8 |
Jul 10 2013 |
1101 |
233.64 |
Jul 10 2013 |
884 |
220.18 |
Jul 10 2013 |
763 |
229.89 |
Jul 10 2013 |
1222 |
221.8 |
Jul 03 2013 |
727 |
214.08 |
Jul 03 2013 |
741 |
229.89 |
Jul 03 2013 |
1098 |
233.64 |
Jul 03 2013 |
1225 |
221.8 |
Jun 26 2013 |
680 |
225.8 |
Jun 26 2013 |
916 |
219.35 |
Jun 26 2013 |
1109 |
233.64 |
Jun 26 2013 |
1262 |
221.99 |
Jun 19 2013 |
1146 |
233.64 |
Jun 19 2013 |
702 |
225.8 |
Jun 19 2013 |
952 |
219.35 |
Jun 19 2013 |
1291 |
221.99 |
Jun 12 2013 |
1172 |
233.64 |
Jun 12 2013 |
972 |
219.35 |
Jun 12 2013 |
780 |
225.8 |
Jun 12 2013 |
1363 |
221.99 |
Jun 05 2013 |
1066 |
242.71 |
Jun 05 2013 |
1076 |
221.97 |
Jun 05 2013 |
1211 |
235.17 |
Jun 05 2013 |
1708 |
229.96 |
May 29 2013 |
1181 |
235.17 |
May 29 2013 |
1101 |
221.97 |
May 29 2013 |
1068 |
242.71 |
May 29 2013 |
1735 |
229.96 |
May 22 2013 |
1234 |
235.17 |
May 22 2013 |
1083 |
242.71 |
May 22 2013 |
1142 |
221.97 |
May 22 2013 |
1816 |
229.96 |
May 15 2013 |
1182 |
221.97 |
May 15 2013 |
1134 |
242.71 |
May 15 2013 |
1263 |
235.17 |
May 15 2013 |
1582 |
224.65 |
May 08 2013 |
1181 |
221.97 |
May 08 2013 |
1064 |
242.71 |
May 08 2013 |
1242 |
235.17 |
May 08 2013 |
1584 |
224.65 |
May 01 2013 |
1542 |
242.33 |
May 01 2013 |
1253 |
221.97 |
May 01 2013 |
1138 |
242.71 |
May 01 2013 |
1676 |
224.87 |
Apr 24 2013 |
1283 |
221.97 |
Apr 24 2013 |
1187 |
243.97 |
Apr 24 2013 |
1643 |
244.57 |
Apr 24 2013 |
1858 |
227 |
Apr 17 2013 |
1261 |
243.97 |
Apr 17 2013 |
1341 |
221.97 |
Apr 17 2013 |
1697 |
244.57 |
Apr 17 2013 |
1912 |
227 |
Apr 10 2013 |
1370 |
221.97 |
Apr 10 2013 |
1239 |
243.97 |
Apr 10 2013 |
1767 |
244.57 |
Apr 10 2013 |
1991 |
227 |
Apr 03 2013 |
1811 |
244.57 |
Apr 03 2013 |
1237 |
243.97 |
Apr 03 2013 |
1370 |
221.97 |
Apr 03 2013 |
2030 |
227 |
Mar 27 2013 |
1271 |
243.97 |
Mar 27 2013 |
1276 |
218.26 |
Mar 27 2013 |
1866 |
244.57 |
Mar 27 2013 |
1691 |
218.69 |
Mar 20 2013 |
1219 |
243.97 |
Mar 20 2013 |
1024 |
210.88 |
Mar 20 2013 |
1872 |
244.57 |
Mar 20 2013 |
1741 |
218.69 |
Mar 13 2013 |
1248 |
244.57 |
Mar 13 2013 |
884 |
243.97 |
Mar 13 2013 |
1767 |
218.69 |
Oct 19 2012 |
708 |
209.89 |
Oct 19 2012 |
1223 |
243.97 |
Oct 19 2012 |
1786 |
246.13 |
Oct 19 2012 |
2001 |
235.07 |
Sep 23 2012 |
1800 |
246.13 |
Sep 23 2012 |
1206 |
243.97 |
Sep 23 2012 |
712 |
209.89 |
Sep 23 2012 |
1999 |
235.07 |
Aug 31 2012 |
590 |
202.95 |
Aug 31 2012 |
1515 |
236.12 |
Aug 31 2012 |
959 |
207.37 |
Aug 24 2012 |
1511 |
236.12 |
Aug 24 2012 |
589 |
202.95 |
Aug 24 2012 |
968 |
207.37 |
Aug 10 2012 |
607 |
202.95 |
Aug 10 2012 |
1516 |
236.12 |
Aug 10 2012 |
995 |
207.37 |
Aug 03 2012 |
1195 |
224.37 |
Aug 03 2012 |
618 |
202.95 |
Aug 03 2012 |
862 |
202.26 |
Jul 27 2012 |
1191 |
224.37 |
Jul 27 2012 |
452 |
192.58 |
Jul 27 2012 |
683 |
194.59 |
Jul 06 2012 |
444 |
192.58 |
Jul 06 2012 |
1202 |
224.37 |
Jul 06 2012 |
693 |
194.59 |
Jun 22 2012 |
465 |
189.49 |
Jun 22 2012 |
901 |
210.39 |
Jun 22 2012 |
678 |
191.9 |
Jun 15 2012 |
465 |
189.49 |
Jun 15 2012 |
885 |
210.39 |
Jun 15 2012 |
691 |
191.9 |
Jun 08 2012 |
488 |
189.49 |
Jun 08 2012 |
895 |
210.39 |
Jun 08 2012 |
705 |
191.9 |
Jun 01 2012 |
488 |
189.49 |
Jun 01 2012 |
967 |
210.39 |
Jun 01 2012 |
757 |
191.9 |
May 25 2012 |
474 |
189.49 |
May 25 2012 |
939 |
210.39 |
May 25 2012 |
760 |
191.9 |
May 18 2012 |
549 |
189.49 |
May 18 2012 |
1039 |
210.39 |
May 18 2012 |
837 |
191.9 |
May 11 2012 |
547 |
189.49 |
May 11 2012 |
1048 |
210.39 |
May 11 2012 |
848 |
191.9 |
May 04 2012 |
981 |
210.39 |
May 04 2012 |
507 |
189.49 |
May 04 2012 |
854 |
191.9 |
Apr 27 2012 |
602 |
197.42 |
Apr 27 2012 |
675 |
196.41 |
Apr 27 2012 |
850 |
191.9 |
Apr 13 2012 |
608 |
196.41 |
Apr 13 2012 |
518 |
197.42 |
Apr 13 2012 |
832 |
191.9 |
Apr 06 2012 |
557 |
196.41 |
Apr 06 2012 |
523 |
197.42 |
Apr 06 2012 |
817 |
191.9 |
Mar 27 2012 |
545 |
196.41 |
Mar 27 2012 |
333 |
180.23 |
Mar 27 2012 |
733 |
188.32 |
Sep 23 2011 |
431 |
180.23 |
Sep 23 2011 |
662 |
196.41 |
Sep 23 2011 |
705 |
188.32 |
Sep 16 2011 |
431 |
180.23 |
Sep 16 2011 |
662 |
196.41 |
Sep 16 2011 |
702 |
188.32 |
Oct 15 2010 |
862 |
192.76 |
Oct 15 2010 |
831 |
205.39 |
Oct 15 2010 |
1133 |
195.92 |
Aug 15 2010 |
871 |
192.76 |
Aug 15 2010 |
809 |
205.39 |
Aug 15 2010 |
1124 |
195.92 |
Aug 01 2010 |
807 |
205.39 |
Aug 01 2010 |
797 |
192.76 |
Aug 01 2010 |
1060 |
195.92 |
Jul 15 2010 |
708 |
205.39 |
Jul 15 2010 |
717 |
192.76 |
Jul 15 2010 |
962 |
195.92 |
Jul 01 2010 |
734 |
192.76 |
Jul 01 2010 |
723 |
205.39 |
Jul 01 2010 |
1010 |
195.92 |
Jun 15 2010 |
728 |
205.39 |
Jun 15 2010 |
707 |
192.76 |
Jun 15 2010 |
978 |
195.92 |
Jun 01 2010 |
757 |
215.13 |
Jun 01 2010 |
1088 |
215.13 |
May 27 2010 |
613 |
215.13 |
May 27 2010 |
933 |
215.13 |