| May 28 2014 |
3698 |
304.56 |
| May 28 2014 |
5391 |
304.56 |
| May 21 2014 |
3762 |
304.56 |
| May 21 2014 |
5433 |
304.56 |
| May 14 2014 |
3827 |
304.56 |
| May 14 2014 |
5476 |
304.56 |
| May 07 2014 |
3920 |
306.22 |
| May 07 2014 |
5636 |
306.22 |
| Apr 30 2014 |
4100 |
306.22 |
| Apr 30 2014 |
5830 |
306.22 |
| Apr 23 2014 |
3142 |
298.57 |
| Apr 23 2014 |
4137 |
306.22 |
| Apr 23 2014 |
5738 |
304.3 |
| Apr 16 2014 |
4154 |
306.22 |
| Apr 16 2014 |
3135 |
298.57 |
| Apr 16 2014 |
5738 |
304.3 |
| Apr 09 2014 |
4199 |
306.22 |
| Apr 09 2014 |
3282 |
298.57 |
| Apr 09 2014 |
5842 |
304.3 |
| Apr 02 2014 |
4450 |
318.2 |
| Apr 02 2014 |
4241 |
306.22 |
| Apr 02 2014 |
6316 |
311.01 |
| Mar 26 2014 |
4328 |
306.22 |
| Mar 26 2014 |
4408 |
318.2 |
| Mar 26 2014 |
6361 |
311.01 |
| Mar 19 2014 |
1971 |
279.93 |
| Mar 19 2014 |
4598 |
309.33 |
| Mar 19 2014 |
4902 |
326.03 |
| Mar 19 2014 |
5383 |
299.43 |
| Mar 12 2014 |
4629 |
309.33 |
| Mar 12 2014 |
1995 |
279.93 |
| Mar 12 2014 |
4941 |
326.03 |
| Mar 12 2014 |
5405 |
299.43 |
| Mar 05 2014 |
4912 |
326.03 |
| Mar 05 2014 |
4662 |
309.33 |
| Mar 05 2014 |
2011 |
279.93 |
| Mar 05 2014 |
5435 |
299.43 |
| Feb 26 2014 |
4689 |
309.33 |
| Feb 26 2014 |
2038 |
279.93 |
| Feb 26 2014 |
4906 |
326.03 |
| Feb 26 2014 |
5472 |
299.43 |
| Feb 19 2014 |
2038 |
279.93 |
| Feb 19 2014 |
4709 |
309.33 |
| Feb 19 2014 |
4962 |
326.03 |
| Feb 19 2014 |
5512 |
299.43 |
| Feb 12 2014 |
4951 |
326.03 |
| Feb 12 2014 |
4710 |
309.33 |
| Feb 12 2014 |
2037 |
279.93 |
| Feb 12 2014 |
5507 |
299.43 |
| Feb 05 2014 |
2035 |
279.93 |
| Feb 05 2014 |
4764 |
309.33 |
| Feb 05 2014 |
4995 |
326.03 |
| Feb 05 2014 |
5548 |
299.43 |
| Jan 29 2014 |
4817 |
309.33 |
| Jan 29 2014 |
2035 |
279.93 |
| Jan 29 2014 |
4985 |
326.03 |
| Jan 29 2014 |
5574 |
299.43 |
| Jan 22 2014 |
2032 |
279.93 |
| Jan 22 2014 |
4822 |
309.33 |
| Jan 22 2014 |
4974 |
326.03 |
| Jan 22 2014 |
5568 |
299.43 |
| Jan 15 2014 |
2032 |
279.93 |
| Jan 15 2014 |
4838 |
309.33 |
| Jan 15 2014 |
4976 |
326.03 |
| Jan 15 2014 |
5581 |
299.43 |
| Jan 08 2014 |
4849 |
309.33 |
| Jan 08 2014 |
2032 |
279.93 |
| Jan 08 2014 |
4973 |
326.03 |
| Jan 08 2014 |
5585 |
299.43 |
| Jan 01 2014 |
4848 |
309.33 |
| Jan 01 2014 |
2032 |
279.93 |
| Jan 01 2014 |
4973 |
326.03 |
| Jan 01 2014 |
5585 |
299.43 |
| Dec 25 2013 |
4973 |
326.03 |
| Dec 25 2013 |
2032 |
279.93 |
| Dec 25 2013 |
4848 |
309.33 |
| Dec 25 2013 |
5585 |
299.43 |
| Dec 18 2013 |
2032 |
279.93 |
| Dec 18 2013 |
4848 |
309.33 |
| Dec 18 2013 |
4973 |
326.03 |
| Dec 18 2013 |
5585 |
299.43 |
| Dec 11 2013 |
2032 |
279.93 |
| Dec 11 2013 |
4848 |
309.33 |
| Dec 11 2013 |
4973 |
326.03 |
| Dec 11 2013 |
5585 |
299.43 |
| Dec 04 2013 |
4974 |
326.03 |
| Dec 04 2013 |
4848 |
309.33 |
| Dec 04 2013 |
2032 |
279.93 |
| Dec 04 2013 |
5587 |
299.43 |
| Nov 27 2013 |
4974 |
326.03 |
| Nov 27 2013 |
4848 |
309.33 |
| Nov 27 2013 |
2032 |
279.93 |
| Nov 27 2013 |
5587 |
299.43 |
| Nov 20 2013 |
4848 |
309.33 |
| Nov 20 2013 |
2033 |
279.93 |
| Nov 20 2013 |
4974 |
326.03 |
| Nov 20 2013 |
5588 |
299.43 |
| Nov 13 2013 |
4974 |
326.03 |
| Nov 13 2013 |
4848 |
309.33 |
| Nov 13 2013 |
2033 |
279.93 |
| Nov 13 2013 |
5587 |
299.43 |
| Nov 06 2013 |
4974 |
326.03 |
| Nov 06 2013 |
2033 |
279.93 |
| Nov 06 2013 |
4848 |
309.33 |
| Nov 06 2013 |
5587 |
299.43 |
| Oct 30 2013 |
2033 |
279.93 |
| Oct 30 2013 |
4848 |
309.33 |
| Oct 30 2013 |
4974 |
326.03 |
| Oct 30 2013 |
5586 |
299.43 |
| Oct 23 2013 |
4848 |
309.33 |
| Oct 23 2013 |
2033 |
279.93 |
| Oct 23 2013 |
4972 |
326.03 |
| Oct 23 2013 |
5586 |
299.43 |
| Oct 16 2013 |
4993 |
326.03 |
| Oct 16 2013 |
4840 |
309.33 |
| Oct 16 2013 |
2034 |
279.93 |
| Oct 16 2013 |
5589 |
299.43 |
| Oct 09 2013 |
2034 |
279.93 |
| Oct 09 2013 |
4847 |
309.33 |
| Oct 09 2013 |
4967 |
326.03 |
| Oct 09 2013 |
5595 |
299.43 |
| Oct 02 2013 |
4847 |
309.33 |
| Oct 02 2013 |
2044 |
279.93 |
| Oct 02 2013 |
4973 |
326.03 |
| Oct 02 2013 |
5600 |
299.43 |
| Sep 25 2013 |
4817 |
309.33 |
| Sep 25 2013 |
2036 |
279.93 |
| Sep 25 2013 |
4956 |
326.03 |
| Sep 25 2013 |
5593 |
299.43 |
| Sep 18 2013 |
4926 |
326.03 |
| Sep 18 2013 |
4808 |
309.33 |
| Sep 18 2013 |
2027 |
279.93 |
| Sep 18 2013 |
5561 |
299.43 |
| Sep 11 2013 |
1993 |
279.93 |
| Sep 11 2013 |
4805 |
309.33 |
| Sep 11 2013 |
4946 |
326.03 |
| Sep 11 2013 |
5563 |
299.43 |
| Sep 04 2013 |
4847 |
309.33 |
| Sep 04 2013 |
2001 |
279.93 |
| Sep 04 2013 |
4979 |
326.03 |
| Sep 04 2013 |
5568 |
299.43 |
| Aug 28 2013 |
5005 |
326.03 |
| Aug 28 2013 |
2072 |
279.93 |
| Aug 28 2013 |
4867 |
309.33 |
| Aug 28 2013 |
5595 |
299.43 |
| Aug 21 2013 |
2074 |
279.93 |
| Aug 21 2013 |
4908 |
309.33 |
| Aug 21 2013 |
5034 |
326.03 |
| Aug 21 2013 |
5642 |
299.43 |
| Aug 14 2013 |
4931 |
309.33 |
| Aug 14 2013 |
1833 |
279.93 |
| Aug 14 2013 |
5040 |
326.03 |
| Aug 14 2013 |
5381 |
299.43 |
| Aug 07 2013 |
1849 |
279.93 |
| Aug 07 2013 |
5012 |
309.33 |
| Aug 07 2013 |
5030 |
326.03 |
| Aug 07 2013 |
5451 |
299.43 |
| Jul 31 2013 |
1846 |
279.93 |
| Jul 31 2013 |
5066 |
309.33 |
| Jul 31 2013 |
5111 |
326.03 |
| Jul 31 2013 |
5497 |
299.43 |
| Jul 24 2013 |
5115 |
309.33 |
| Jul 24 2013 |
1847 |
279.93 |
| Jul 24 2013 |
5084 |
326.03 |
| Jul 24 2013 |
5533 |
299.43 |
| Jul 17 2013 |
5124 |
309.33 |
| Jul 17 2013 |
1801 |
279.93 |
| Jul 17 2013 |
5120 |
326.03 |
| Jul 17 2013 |
5538 |
299.43 |
| Jul 10 2013 |
5158 |
326.03 |
| Jul 10 2013 |
5215 |
309.33 |
| Jul 10 2013 |
1829 |
279.93 |
| Jul 10 2013 |
5595 |
299.43 |
| Jul 03 2013 |
5202 |
308.1 |
| Jul 03 2013 |
1765 |
279.93 |
| Jul 03 2013 |
5161 |
326.03 |
| Jul 03 2013 |
5474 |
298.16 |
| Jun 26 2013 |
1754 |
279.93 |
| Jun 26 2013 |
5355 |
308.1 |
| Jun 26 2013 |
5164 |
326.03 |
| Jun 26 2013 |
5597 |
298.16 |
| Jun 19 2013 |
5216 |
326.03 |
| Jun 19 2013 |
1771 |
279.93 |
| Jun 19 2013 |
4529 |
295.03 |
| Jun 19 2013 |
5680 |
298.16 |
| Jun 12 2013 |
5303 |
326.03 |
| Jun 12 2013 |
4562 |
295.03 |
| Jun 12 2013 |
1878 |
279.93 |
| Jun 12 2013 |
5787 |
298.16 |
| Jun 05 2013 |
1812 |
279.93 |
| Jun 05 2013 |
4507 |
295.03 |
| Jun 05 2013 |
5287 |
326.03 |
| Jun 05 2013 |
5770 |
298.16 |
| May 29 2013 |
5226 |
326.03 |
| May 29 2013 |
4950 |
301.03 |
| May 29 2013 |
1810 |
279.93 |
| May 29 2013 |
5083 |
288.9 |
| May 22 2013 |
5400 |
326.03 |
| May 22 2013 |
1825 |
279.93 |
| May 22 2013 |
4415 |
291.37 |
| May 22 2013 |
5222 |
288.9 |
| May 15 2013 |
4472 |
291.37 |
| May 15 2013 |
1879 |
279.93 |
| May 15 2013 |
5448 |
326.03 |
| May 15 2013 |
5265 |
288.9 |
| May 08 2013 |
4611 |
293.55 |
| May 08 2013 |
1765 |
279.93 |
| May 08 2013 |
4233 |
306.76 |
| May 08 2013 |
4697 |
281.43 |
| May 01 2013 |
3710 |
294.99 |
| May 01 2013 |
4701 |
293.55 |
| May 01 2013 |
1859 |
279.93 |
| May 01 2013 |
4766 |
281.43 |
| Apr 24 2013 |
4706 |
293.55 |
| Apr 24 2013 |
1861 |
279.93 |
| Apr 24 2013 |
3604 |
294.1 |
| Apr 24 2013 |
4173 |
271.5 |
| Apr 17 2013 |
1925 |
279.93 |
| Apr 17 2013 |
4780 |
293.55 |
| Apr 17 2013 |
3109 |
282.11 |
| Apr 17 2013 |
4245 |
271.5 |
| Apr 10 2013 |
4741 |
293.55 |
| Apr 10 2013 |
981 |
229.53 |
| Apr 10 2013 |
1782 |
244.9 |
| Apr 10 2013 |
4296 |
271.5 |
| Apr 03 2013 |
1252 |
225.43 |
| Apr 03 2013 |
983 |
229.53 |
| Apr 03 2013 |
4753 |
293.55 |
| Apr 03 2013 |
3652 |
260.45 |
| Mar 27 2013 |
693 |
209.75 |
| Mar 27 2013 |
3841 |
276.71 |
| Mar 27 2013 |
1291 |
225.43 |
| Mar 27 2013 |
3701 |
260.45 |
| Mar 20 2013 |
263 |
174.66 |
| Mar 20 2013 |
3826 |
277.07 |
| Mar 20 2013 |
1297 |
225.43 |
| Mar 20 2013 |
2924 |
244.9 |
| Mar 13 2013 |
2958 |
244.9 |
| Oct 19 2012 |
3614 |
287.27 |
| Oct 19 2012 |
277 |
174.66 |
| Oct 19 2012 |
1721 |
243.66 |
| Oct 19 2012 |
3407 |
266.24 |
| Sep 23 2012 |
1735 |
243.66 |
| Sep 23 2012 |
273 |
174.66 |
| Sep 23 2012 |
3812 |
291.25 |
| Sep 23 2012 |
3331 |
265.03 |
| Aug 31 2012 |
273 |
174.66 |
| Aug 31 2012 |
3713 |
291.25 |
| Aug 31 2012 |
1719 |
243.66 |
| Aug 31 2012 |
3292 |
265.03 |
| Aug 24 2012 |
1716 |
243.66 |
| Aug 24 2012 |
273 |
174.66 |
| Aug 24 2012 |
3675 |
291.25 |
| Aug 24 2012 |
3280 |
265.03 |
| Aug 10 2012 |
270 |
174.66 |
| Aug 10 2012 |
3014 |
277.55 |
| Aug 10 2012 |
1718 |
243.66 |
| Aug 10 2012 |
1833 |
230.74 |
| Aug 03 2012 |
1711 |
243.66 |
| Aug 03 2012 |
266 |
174.66 |
| Aug 03 2012 |
2988 |
277.55 |
| Aug 03 2012 |
1834 |
230.74 |
| Jul 27 2012 |
1700 |
243.66 |
| Jul 27 2012 |
270 |
174.66 |
| Jul 27 2012 |
2931 |
277.55 |
| Jul 27 2012 |
1828 |
230.74 |
| Jul 06 2012 |
2871 |
277.55 |
| Jul 06 2012 |
267 |
174.66 |
| Jul 06 2012 |
1677 |
243.66 |
| Jul 06 2012 |
2133 |
239 |
| Jun 22 2012 |
1914 |
254.2 |
| Jun 22 2012 |
283 |
174.66 |
| Jun 22 2012 |
1694 |
243.66 |
| Jun 22 2012 |
1636 |
226.26 |
| Jun 15 2012 |
1936 |
254.2 |
| Jun 15 2012 |
274 |
174.66 |
| Jun 15 2012 |
1654 |
243.66 |
| Jun 15 2012 |
1677 |
226.26 |
| Jun 08 2012 |
274 |
174.66 |
| Jun 08 2012 |
1937 |
254.2 |
| Jun 08 2012 |
1655 |
243.66 |
| Jun 08 2012 |
1695 |
226.26 |
| Jun 01 2012 |
1886 |
254.2 |
| Jun 01 2012 |
358 |
174.66 |
| Jun 01 2012 |
1725 |
243.66 |
| Jun 01 2012 |
1742 |
226.26 |
| May 25 2012 |
1252 |
236.26 |
| May 25 2012 |
357 |
174.66 |
| May 25 2012 |
1657 |
243.66 |
| May 25 2012 |
1583 |
222.89 |
| May 18 2012 |
421 |
174.66 |
| May 18 2012 |
1305 |
236.26 |
| May 18 2012 |
1754 |
243.66 |
| May 18 2012 |
1666 |
222.89 |
| May 11 2012 |
421 |
174.66 |
| May 11 2012 |
1296 |
236.26 |
| May 11 2012 |
1341 |
225.61 |
| May 11 2012 |
1569 |
218.54 |
| May 04 2012 |
1150 |
220.03 |
| May 04 2012 |
1213 |
236.26 |
| May 04 2012 |
399 |
174.66 |
| May 04 2012 |
1373 |
212.67 |
| Apr 27 2012 |
376 |
174.66 |
| Apr 27 2012 |
1200 |
236.26 |
| Apr 27 2012 |
975 |
215.32 |
| Apr 27 2012 |
1217 |
207.3 |
| Apr 13 2012 |
181 |
152.5 |
| Apr 13 2012 |
1033 |
236.26 |
| Apr 13 2012 |
304 |
170.18 |
| Apr 13 2012 |
721 |
186.31 |
| Apr 01 2011 |
383 |
170.5 |
| Apr 01 2011 |
431 |
162.87 |
| Apr 01 2011 |
505 |
166.69 |
| Oct 15 2010 |
551 |
162.87 |
| Oct 15 2010 |
525 |
170.5 |
| Oct 15 2010 |
600 |
160.14 |
| Aug 15 2010 |
560 |
162.87 |
| Aug 15 2010 |
527 |
170.5 |
| Aug 15 2010 |
613 |
160.14 |
| Aug 01 2010 |
526 |
170.5 |
| Aug 01 2010 |
505 |
162.87 |
| Aug 01 2010 |
573 |
160.14 |
| Jul 15 2010 |
460 |
170.5 |
| Jul 15 2010 |
443 |
162.87 |
| Jul 15 2010 |
512 |
160.14 |
| Jul 01 2010 |
469 |
162.87 |
| Jul 01 2010 |
481 |
170.5 |
| Jul 01 2010 |
574 |
160.14 |
| Jun 15 2010 |
489 |
170.5 |
| Jun 15 2010 |
433 |
162.87 |
| Jun 15 2010 |
552 |
160.14 |
