Mar 28 2024 |
2767 |
350 |
Mar 27 2024 |
2766 |
350 |
Mar 21 2024 |
2776 |
350 |
Mar 14 2024 |
2752 |
350 |
Mar 07 2024 |
2753 |
350 |
Feb 29 2024 |
2759 |
350 |
Feb 22 2024 |
2761 |
350 |
Feb 15 2024 |
2775 |
350 |
Feb 08 2024 |
2767 |
350 |
Feb 01 2024 |
2777 |
350 |
Jan 25 2024 |
2799 |
350 |
Jan 18 2024 |
2800 |
350 |
Jan 11 2024 |
2790 |
350 |
Jan 04 2024 |
2781 |
350 |
Dec 28 2023 |
2825 |
350 |
Dec 21 2023 |
2823 |
350 |
Dec 14 2023 |
2824 |
350 |
Dec 07 2023 |
2822 |
350 |
Nov 30 2023 |
2780 |
350 |
Nov 23 2023 |
2798 |
350 |
Nov 16 2023 |
2845 |
350 |
Nov 09 2023 |
2822 |
350 |
Nov 02 2023 |
2802 |
350 |
Oct 26 2023 |
2805 |
350 |
Oct 19 2023 |
2778 |
350 |
Oct 12 2023 |
2781 |
350 |
Oct 05 2023 |
2786 |
350 |
Sep 28 2023 |
2823 |
350 |
Sep 21 2023 |
2818 |
350 |
Sep 14 2023 |
2840 |
350 |
Sep 07 2023 |
2902 |
350 |
Aug 31 2023 |
2898 |
350 |
Aug 24 2023 |
2927 |
350 |
Aug 17 2023 |
2955 |
350 |
Aug 10 2023 |
2959 |
350 |
Aug 03 2023 |
2961 |
350 |
Jul 27 2023 |
2948 |
350 |
Jul 20 2023 |
2939 |
350 |
Jul 13 2023 |
3098 |
355.25 |
Jul 06 2023 |
1611 |
359.33 |
Jun 29 2023 |
1527 |
359.33 |
Jun 22 2023 |
1548 |
359.33 |
Jun 15 2023 |
1425 |
359.33 |
Jun 08 2023 |
1423 |
360.15 |
Jun 01 2023 |
1399 |
360.15 |
May 25 2023 |
1322 |
360.15 |
May 18 2023 |
1316 |
360.15 |
May 11 2023 |
1356 |
357.75 |
May 04 2023 |
1359 |
357.75 |
Apr 27 2023 |
1447 |
357.75 |
Apr 20 2023 |
1310 |
357.75 |
Apr 13 2023 |
1305 |
357.75 |
Apr 06 2023 |
1309 |
357.75 |
Mar 30 2023 |
1269 |
357.75 |
Mar 23 2023 |
1309 |
357.75 |
Mar 16 2023 |
1309 |
357.75 |
Mar 09 2023 |
1339 |
357.75 |
Mar 02 2023 |
1355 |
357.75 |
Feb 23 2023 |
1389 |
357.75 |
Feb 16 2023 |
1410 |
357.75 |
Feb 09 2023 |
1410 |
357.75 |
Feb 02 2023 |
1409 |
357.75 |
Jan 26 2023 |
1413 |
357.75 |
Jan 19 2023 |
1424 |
357.75 |
Jan 12 2023 |
1433 |
357.75 |
Jan 05 2023 |
1433 |
357.75 |
Dec 29 2022 |
1433 |
357.75 |
Dec 22 2022 |
1433 |
357.75 |
Dec 15 2022 |
1435 |
357.75 |
Dec 08 2022 |
1444 |
357.75 |
Dec 01 2022 |
1457 |
357.75 |
Nov 24 2022 |
1457 |
357.75 |
Nov 17 2022 |
1470 |
357.75 |
Nov 10 2022 |
1479 |
357.75 |
Nov 03 2022 |
1469 |
357.75 |
Oct 27 2022 |
1476 |
357.75 |
Oct 20 2022 |
1484 |
357.75 |
Oct 13 2022 |
1494 |
357.75 |
Oct 06 2022 |
1490 |
357.75 |
Sep 29 2022 |
1480 |
357.75 |
Sep 22 2022 |
1469 |
357.75 |
Sep 15 2022 |
1484 |
357.75 |
Sep 08 2022 |
1443 |
357.75 |
Sep 01 2022 |
1457 |
357.75 |
Aug 25 2022 |
1468 |
357.75 |
Aug 18 2022 |
1470 |
357.75 |
Aug 11 2022 |
1471 |
357.75 |
Aug 04 2022 |
1471 |
357.75 |
Jul 28 2022 |
1478 |
357.75 |
Jul 21 2022 |
1476 |
357.75 |
Jul 14 2022 |
1476 |
357.75 |
Jul 07 2022 |
1469 |
357.75 |
Jun 30 2022 |
1469 |
357.75 |
Jun 23 2022 |
1452 |
357.75 |
Jun 16 2022 |
1452 |
357.75 |
Jun 09 2022 |
2334 |
355.39 |
Jun 02 2022 |
2180 |
355.39 |
May 26 2022 |
2150 |
355.39 |
May 19 2022 |
2146 |
355.39 |
May 12 2022 |
2146 |
355.39 |
May 05 2022 |
2022 |
355.39 |
Apr 28 2022 |
2022 |
355.39 |
Apr 21 2022 |
1999 |
355.39 |
Apr 14 2022 |
2008 |
355.39 |
Apr 07 2022 |
2008 |
355.39 |
Mar 31 2022 |
2008 |
355.39 |
Mar 24 2022 |
1986 |
355.39 |
Mar 17 2022 |
1986 |
355.39 |
Mar 10 2022 |
2021 |
355.39 |
Mar 03 2022 |
2024 |
355.39 |
Feb 24 2022 |
2052 |
355.39 |
Feb 17 2022 |
1992 |
355.39 |
Feb 10 2022 |
1992 |
355.39 |
Feb 03 2022 |
2002 |
355.39 |
Jan 27 2022 |
2004 |
355.39 |
Jan 20 2022 |
2002 |
355.39 |
Jan 13 2022 |
2002 |
355.39 |
Jan 06 2022 |
2010 |
355.39 |
Dec 30 2021 |
2010 |
355.39 |
Dec 23 2021 |
2010 |
355.39 |
Dec 16 2021 |
2010 |
355.39 |
Dec 09 2021 |
2008 |
355.39 |
Dec 02 2021 |
2013 |
355.39 |
Nov 25 2021 |
2013 |
355.39 |
Nov 18 2021 |
2014 |
355.39 |
Nov 11 2021 |
2025 |
355.39 |
Nov 04 2021 |
2032 |
355.39 |
Oct 28 2021 |
3289 |
355.39 |
Oct 21 2021 |
3286 |
355.39 |
Oct 14 2021 |
3367 |
355.39 |
Oct 07 2021 |
3426 |
355.39 |
Sep 30 2021 |
3414 |
355.39 |
Sep 23 2021 |
3460 |
355.39 |
Sep 16 2021 |
3415 |
355.39 |
Sep 09 2021 |
3433 |
355.39 |
Sep 02 2021 |
3477 |
355.39 |
Aug 26 2021 |
3443 |
355.39 |
Aug 19 2021 |
937 |
339.08 |
Aug 12 2021 |
930 |
336.88 |
Aug 05 2021 |
933 |
336.88 |
Jul 29 2021 |
908 |
330.99 |
Jul 22 2021 |
957 |
330.99 |
Jul 15 2021 |
798 |
314.93 |
Jul 08 2021 |
806 |
314.93 |
Jul 01 2021 |
825 |
314.93 |
Jun 24 2021 |
822 |
314.93 |
Jun 01 2021 |
828 |
311.15 |
May 01 2021 |
931 |
311.15 |
Apr 01 2021 |
1006 |
311.15 |
Mar 01 2021 |
1161 |
311.15 |
Feb 01 2021 |
1156 |
311.15 |
Jan 01 2021 |
1153 |
311.15 |
Dec 01 2020 |
1056 |
311.15 |
Nov 01 2020 |
1166 |
311.15 |
Oct 01 2020 |
1171 |
311.15 |
Sep 01 2020 |
1235 |
311.15 |
Aug 01 2020 |
1152 |
306.05 |
Jul 01 2020 |
1337 |
306.05 |
Apr 01 2020 |
1777 |
306.05 |
Mar 01 2020 |
1805 |
306.05 |
Feb 01 2020 |
1808 |
306.05 |
Jan 01 2020 |
1809 |
306.05 |
Dec 01 2019 |
1807 |
306.05 |
Nov 01 2019 |
1788 |
306.05 |
Oct 01 2019 |
1766 |
306.05 |
Sep 01 2019 |
1726 |
306.05 |
Aug 01 2019 |
1979 |
309.33 |
Jul 01 2019 |
1981 |
320.24 |
Jun 01 2019 |
1955 |
321.92 |
May 01 2019 |
1748 |
322.51 |
Apr 01 2019 |
1608 |
322.51 |
Mar 01 2019 |
1514 |
322.51 |
Feb 01 2019 |
1529 |
322.51 |
Jan 01 2019 |
1490 |
322.51 |
Dec 01 2018 |
1494 |
322.51 |
Nov 01 2018 |
1480 |
322.51 |
Oct 01 2018 |
1424 |
322.51 |
Sep 01 2018 |
1284 |
322.51 |
Aug 01 2018 |
1310 |
329.92 |
Jul 01 2018 |
1299 |
347.49 |
Jun 01 2018 |
3534 |
356.25 |