Apr 23 2024 |
5201 |
452.71 |
Apr 17 2024 |
5303 |
452.71 |
Apr 10 2024 |
5137 |
452.71 |
Apr 03 2024 |
5106 |
452.71 |
Mar 27 2024 |
5084 |
452.71 |
Mar 21 2024 |
5091 |
452.71 |
Mar 14 2024 |
5086 |
452.71 |
Mar 07 2024 |
5104 |
452.71 |
Feb 29 2024 |
5113 |
452.71 |
Feb 22 2024 |
5122 |
452.71 |
Feb 15 2024 |
5155 |
452.71 |
Feb 08 2024 |
5170 |
452.71 |
Feb 01 2024 |
5185 |
452.71 |
Jan 25 2024 |
5197 |
452.71 |
Jan 18 2024 |
5242 |
452.71 |
Jan 11 2024 |
5267 |
452.71 |
Jan 04 2024 |
5267 |
452.71 |
Dec 28 2023 |
5224 |
452.71 |
Dec 21 2023 |
5224 |
452.71 |
Dec 14 2023 |
5224 |
452.71 |
Dec 07 2023 |
5195 |
452.71 |
Nov 30 2023 |
4479 |
452.71 |
Nov 23 2023 |
4410 |
452.71 |
Nov 16 2023 |
3616 |
452.71 |
Nov 09 2023 |
3437 |
452.71 |
Nov 02 2023 |
3400 |
452.71 |
Oct 26 2023 |
3231 |
452.71 |
Oct 19 2023 |
3248 |
452.71 |
Oct 12 2023 |
3262 |
452.71 |
Oct 05 2023 |
3243 |
452.71 |
Sep 28 2023 |
3187 |
452.71 |
Sep 21 2023 |
3173 |
452.71 |
Sep 14 2023 |
3209 |
452.71 |
Sep 07 2023 |
3196 |
452.71 |
Aug 31 2023 |
3197 |
452.71 |
Aug 24 2023 |
3218 |
452.71 |
Aug 17 2023 |
3246 |
452.71 |
Aug 10 2023 |
3253 |
452.71 |
Aug 03 2023 |
3257 |
452.71 |
Jul 27 2023 |
3274 |
452.71 |
Jul 20 2023 |
3141 |
452.71 |
Jul 13 2023 |
3168 |
452.71 |
Jul 06 2023 |
2889 |
459.53 |
Jun 29 2023 |
2768 |
459.53 |
Jun 22 2023 |
2801 |
459.53 |
Jun 15 2023 |
2340 |
459.53 |
Jun 08 2023 |
2317 |
459.53 |
Jun 01 2023 |
2271 |
459.53 |
May 25 2023 |
2145 |
464.79 |
May 18 2023 |
2137 |
464.79 |
May 11 2023 |
2194 |
458.38 |
May 04 2023 |
2189 |
458.38 |
Apr 27 2023 |
2373 |
458.38 |
Apr 20 2023 |
2226 |
458.38 |
Apr 13 2023 |
2229 |
458.38 |
Apr 06 2023 |
2262 |
458.38 |
Mar 30 2023 |
2187 |
458.38 |
Mar 23 2023 |
2293 |
458.38 |
Mar 16 2023 |
2368 |
458.38 |
Mar 09 2023 |
2427 |
458.38 |
Mar 02 2023 |
2470 |
458.38 |
Feb 23 2023 |
2584 |
458.38 |
Feb 16 2023 |
2631 |
458.38 |
Feb 09 2023 |
2631 |
458.38 |
Feb 02 2023 |
2639 |
458.38 |
Jan 26 2023 |
2657 |
458.38 |
Jan 19 2023 |
2675 |
458.38 |
Jan 12 2023 |
2693 |
458.38 |
Jan 05 2023 |
2693 |
458.38 |
Dec 29 2022 |
2693 |
458.38 |
Dec 22 2022 |
2693 |
458.38 |
Dec 15 2022 |
2700 |
458.38 |
Dec 08 2022 |
2720 |
458.38 |
Dec 01 2022 |
2742 |
458.38 |
Nov 24 2022 |
2742 |
458.38 |
Nov 17 2022 |
2769 |
458.38 |
Nov 10 2022 |
2806 |
458.38 |
Nov 03 2022 |
2781 |
458.38 |
Oct 27 2022 |
2798 |
458.38 |
Oct 20 2022 |
2819 |
458.38 |
Oct 13 2022 |
2836 |
458.38 |
Oct 06 2022 |
2809 |
458.38 |
Sep 29 2022 |
2838 |
458.38 |
Sep 22 2022 |
2840 |
458.38 |
Sep 15 2022 |
2876 |
458.38 |
Sep 08 2022 |
2816 |
458.38 |
Sep 01 2022 |
2841 |
458.38 |
Aug 25 2022 |
2858 |
458.38 |
Aug 18 2022 |
2860 |
458.38 |
Aug 11 2022 |
2862 |
458.38 |
Aug 04 2022 |
2862 |
458.38 |
Jul 28 2022 |
2876 |
458.38 |
Jul 21 2022 |
2885 |
458.38 |
Jul 14 2022 |
2887 |
458.38 |
Jul 07 2022 |
2876 |
458.38 |
Jun 30 2022 |
2876 |
458.38 |
Jun 23 2022 |
2847 |
458.38 |
Jun 16 2022 |
2860 |
458.38 |
Jun 09 2022 |
5142 |
439.14 |
Jun 02 2022 |
4838 |
439.14 |
May 26 2022 |
4757 |
439.14 |
May 19 2022 |
4753 |
439.14 |
May 12 2022 |
4753 |
439.14 |
May 05 2022 |
4572 |
439.14 |
Apr 28 2022 |
4572 |
439.14 |
Apr 21 2022 |
4479 |
439.14 |
Apr 14 2022 |
4488 |
439.14 |
Apr 07 2022 |
4488 |
439.14 |
Mar 31 2022 |
4488 |
439.14 |
Mar 24 2022 |
4459 |
439.14 |
Mar 17 2022 |
4460 |
439.14 |
Mar 10 2022 |
4550 |
439.14 |
Mar 03 2022 |
4568 |
439.14 |
Feb 24 2022 |
4613 |
439.14 |
Feb 17 2022 |
4472 |
439.14 |
Feb 10 2022 |
4472 |
439.14 |
Feb 03 2022 |
4507 |
439.14 |
Jan 27 2022 |
4516 |
439.14 |
Jan 20 2022 |
4519 |
439.14 |
Jan 13 2022 |
4519 |
439.14 |
Jan 06 2022 |
4529 |
439.14 |
Dec 30 2021 |
4531 |
439.14 |
Dec 23 2021 |
4531 |
439.14 |
Dec 16 2021 |
4531 |
439.14 |
Dec 09 2021 |
4546 |
439.14 |
Dec 02 2021 |
4566 |
439.14 |
Nov 25 2021 |
4566 |
439.14 |
Nov 18 2021 |
4571 |
439.14 |
Nov 11 2021 |
4595 |
439.14 |
Nov 04 2021 |
4609 |
439.14 |
Oct 28 2021 |
7448 |
439.14 |
Oct 21 2021 |
7451 |
439.14 |
Oct 14 2021 |
7907 |
439.14 |
Oct 07 2021 |
8040 |
439.14 |
Sep 30 2021 |
8053 |
439.14 |
Sep 23 2021 |
8134 |
439.14 |
Sep 16 2021 |
7908 |
439.14 |
Sep 09 2021 |
7885 |
439.14 |
Sep 02 2021 |
8024 |
439.14 |
Aug 26 2021 |
7949 |
439.14 |
Aug 19 2021 |
7222 |
423.19 |
Aug 12 2021 |
2286 |
416.98 |
Aug 05 2021 |
2295 |
416.98 |
Jul 29 2021 |
2351 |
416.09 |
Jul 22 2021 |
2431 |
416.09 |
Jul 15 2021 |
2431 |
413.38 |
Jul 08 2021 |
2466 |
413.38 |
Jul 01 2021 |
2263 |
404.06 |
Jun 24 2021 |
2275 |
404.06 |
Jun 01 2021 |
2222 |
399.08 |
May 01 2021 |
2310 |
399.08 |
Apr 01 2021 |
2532 |
399.08 |
Mar 01 2021 |
2821 |
399.08 |
Feb 01 2021 |
2782 |
399.08 |
Jan 01 2021 |
2762 |
399.08 |
Dec 01 2020 |
2440 |
399.08 |
Nov 01 2020 |
2798 |
399.08 |
Oct 01 2020 |
2817 |
399.08 |
Sep 01 2020 |
2926 |
399.08 |
Aug 01 2020 |
2725 |
392.86 |
Jul 01 2020 |
3145 |
392.86 |
Apr 01 2020 |
4112 |
392.86 |
Mar 01 2020 |
4187 |
392.86 |
Feb 01 2020 |
4195 |
392.86 |
Jan 01 2020 |
4199 |
392.86 |
Dec 01 2019 |
4193 |
392.86 |
Nov 01 2019 |
4150 |
392.86 |
Oct 01 2019 |
4049 |
392.86 |
Sep 01 2019 |
3894 |
392.86 |
Aug 01 2019 |
3698 |
386.05 |
Jul 01 2019 |
3509 |
382.03 |
Jun 01 2019 |
3140 |
374.69 |
May 01 2019 |
2767 |
374.69 |
Apr 01 2019 |
2530 |
374.69 |
Mar 01 2019 |
2386 |
374.69 |
Feb 01 2019 |
2397 |
374.69 |
Jan 01 2019 |
2323 |
374.69 |
Dec 01 2018 |
2337 |
374.69 |
Nov 01 2018 |
2302 |
374.69 |
Oct 01 2018 |
2201 |
374.69 |
Sep 01 2018 |
1979 |
374.69 |
Aug 01 2018 |
1886 |
377.07 |
Jul 01 2018 |
1654 |
377.49 |
Jun 01 2018 |
4166 |
369.94 |