Aug 17 2023 |
9030 |
512.5 |
Aug 10 2023 |
9037 |
512.5 |
Aug 03 2023 |
9037 |
512.5 |
Jul 27 2023 |
8623 |
500 |
Jul 20 2023 |
8628 |
500 |
Jul 13 2023 |
8718 |
500 |
Jul 06 2023 |
8835 |
500 |
Jun 29 2023 |
8869 |
500 |
Jun 22 2023 |
9033 |
500 |
Jun 15 2023 |
8739 |
500 |
Jun 08 2023 |
2564 |
495.76 |
Jun 01 2023 |
2520 |
495.76 |
May 25 2023 |
2348 |
495.76 |
May 18 2023 |
2338 |
495.76 |
May 11 2023 |
2439 |
492.71 |
May 04 2023 |
2430 |
492.71 |
Apr 27 2023 |
2619 |
492.71 |
Apr 20 2023 |
2464 |
492.71 |
Apr 13 2023 |
2473 |
492.71 |
Apr 06 2023 |
2513 |
492.71 |
Mar 30 2023 |
2427 |
492.71 |
Mar 23 2023 |
2550 |
492.71 |
Mar 16 2023 |
2660 |
492.71 |
Mar 09 2023 |
2741 |
492.71 |
Mar 02 2023 |
2795 |
492.71 |
Feb 23 2023 |
2922 |
492.71 |
Feb 16 2023 |
2985 |
492.71 |
Feb 09 2023 |
2985 |
492.71 |
Feb 02 2023 |
2997 |
492.71 |
Jan 26 2023 |
3019 |
492.71 |
Jan 19 2023 |
3043 |
492.71 |
Jan 12 2023 |
3060 |
492.71 |
Jan 05 2023 |
3060 |
492.71 |
Dec 29 2022 |
3060 |
492.71 |
Dec 22 2022 |
3060 |
492.71 |
Dec 15 2022 |
3068 |
492.71 |
Dec 08 2022 |
3088 |
492.71 |
Dec 01 2022 |
3117 |
492.71 |
Nov 24 2022 |
3117 |
492.71 |
Nov 17 2022 |
3149 |
492.71 |
Nov 10 2022 |
3188 |
492.71 |
Nov 03 2022 |
3158 |
492.71 |
Oct 27 2022 |
3175 |
492.71 |
Oct 20 2022 |
3199 |
492.71 |
Oct 13 2022 |
3219 |
492.71 |
Oct 06 2022 |
3181 |
492.71 |
Sep 29 2022 |
3225 |
492.71 |
Sep 22 2022 |
3236 |
492.71 |
Sep 15 2022 |
3293 |
492.71 |
Sep 08 2022 |
3236 |
492.71 |
Sep 01 2022 |
3265 |
492.71 |
Aug 25 2022 |
3282 |
492.71 |
Aug 18 2022 |
3284 |
492.71 |
Aug 11 2022 |
3286 |
492.71 |
Aug 04 2022 |
3286 |
492.71 |
Jul 28 2022 |
3300 |
492.71 |
Jul 21 2022 |
3303 |
492.71 |
Jul 14 2022 |
3306 |
492.71 |
Jul 07 2022 |
3291 |
492.71 |
Jun 30 2022 |
3291 |
492.71 |
Jun 23 2022 |
3264 |
492.71 |
Jun 16 2022 |
3281 |
492.71 |
Jun 09 2022 |
6559 |
485.41 |
Jun 02 2022 |
6197 |
485.41 |
May 26 2022 |
6096 |
485.41 |
May 19 2022 |
6091 |
485.41 |
May 12 2022 |
6091 |
485.41 |
May 05 2022 |
5900 |
485.41 |
Apr 28 2022 |
5900 |
485.41 |
Apr 21 2022 |
5773 |
485.41 |
Apr 14 2022 |
5769 |
485.41 |
Apr 07 2022 |
5769 |
485.41 |
Mar 31 2022 |
5769 |
485.41 |
Mar 24 2022 |
5744 |
485.41 |
Mar 17 2022 |
5743 |
485.41 |
Mar 10 2022 |
5858 |
485.41 |
Mar 03 2022 |
5882 |
485.41 |
Feb 24 2022 |
5931 |
485.41 |
Feb 17 2022 |
5762 |
485.41 |
Feb 10 2022 |
5762 |
485.41 |
Feb 03 2022 |
5803 |
485.41 |
Jan 27 2022 |
5822 |
485.41 |
Jan 20 2022 |
5831 |
485.41 |
Jan 13 2022 |
5831 |
485.41 |
Jan 06 2022 |
5853 |
485.41 |
Dec 30 2021 |
5856 |
485.41 |
Dec 23 2021 |
5856 |
485.41 |
Dec 16 2021 |
5856 |
485.41 |
Dec 09 2021 |
5881 |
485.41 |
Dec 02 2021 |
5915 |
485.41 |
Nov 25 2021 |
5915 |
485.41 |
Nov 18 2021 |
5933 |
485.41 |
Nov 11 2021 |
5970 |
485.41 |
Nov 04 2021 |
5989 |
485.41 |
Oct 28 2021 |
9386 |
485.41 |
Oct 21 2021 |
9394 |
485.41 |
Oct 14 2021 |
10061 |
485.41 |
Oct 07 2021 |
10225 |
485.41 |
Sep 30 2021 |
10276 |
485.41 |
Sep 23 2021 |
10378 |
485.41 |
Sep 16 2021 |
10121 |
485.41 |
Sep 09 2021 |
10114 |
485.41 |
Sep 02 2021 |
10283 |
485.41 |
Aug 26 2021 |
10177 |
485.41 |
Aug 19 2021 |
10326 |
485.41 |
Aug 12 2021 |
10420 |
485.41 |
Aug 05 2021 |
10515 |
485.41 |
Jul 29 2021 |
10594 |
485.41 |
Jul 22 2021 |
10898 |
485.41 |
Jul 15 2021 |
11048 |
485.41 |
Jul 08 2021 |
11228 |
485.41 |
Jul 01 2021 |
10976 |
483.54 |
Jun 24 2021 |
10904 |
483.54 |
Jun 01 2021 |
9942 |
461.46 |
May 01 2021 |
3355 |
449.33 |
Apr 01 2021 |
3672 |
449.33 |
Mar 01 2021 |
4062 |
449.33 |
Feb 01 2021 |
4002 |
449.33 |
Jan 01 2021 |
3965 |
449.33 |
Dec 01 2020 |
3474 |
449.33 |
Nov 01 2020 |
3996 |
449.33 |
Oct 01 2020 |
4015 |
449.33 |
Sep 01 2020 |
4145 |
449.33 |
Aug 01 2020 |
3821 |
438.14 |
Jul 01 2020 |
4301 |
436.54 |
Apr 01 2020 |
4052 |
391.15 |
Mar 01 2020 |
4131 |
391.15 |
Feb 01 2020 |
4137 |
391.15 |
Jan 01 2020 |
4142 |
391.15 |
Dec 01 2019 |
4135 |
391.15 |
Nov 01 2019 |
4092 |
391.15 |
Oct 01 2019 |
3995 |
391.15 |
Sep 01 2019 |
3847 |
391.15 |
Aug 01 2019 |
4012 |
391.15 |
Jul 01 2019 |
3845 |
391.15 |
Jun 01 2019 |
3495 |
391.15 |
May 01 2019 |
3069 |
391.15 |
Apr 01 2019 |
2770 |
391.15 |
Mar 01 2019 |
2619 |
391.15 |
Feb 01 2019 |
2626 |
391.15 |
Jan 01 2019 |
2547 |
391.15 |
Dec 01 2018 |
2555 |
391.15 |
Nov 01 2018 |
2525 |
391.15 |
Oct 01 2018 |
2410 |
391.15 |
Sep 01 2018 |
2171 |
391.15 |
Aug 01 2018 |
2078 |
396.27 |
Jul 01 2018 |
1777 |
387.8 |
Jun 01 2018 |
4570 |
378.33 |