| Apr 25 2024 |
1032 |
279.17 |
| Apr 24 2024 |
1033 |
279.17 |
| Apr 17 2024 |
1032 |
279.17 |
| Apr 10 2024 |
1034 |
279.17 |
| Apr 03 2024 |
1036 |
279.17 |
| Mar 27 2024 |
994 |
279.17 |
| Mar 21 2024 |
990 |
279.17 |
| Mar 14 2024 |
978 |
279.17 |
| Mar 07 2024 |
978 |
279.17 |
| Feb 29 2024 |
976 |
279.17 |
| Feb 22 2024 |
976 |
279.17 |
| Feb 15 2024 |
982 |
279.17 |
| Feb 08 2024 |
977 |
279.17 |
| Feb 01 2024 |
986 |
279.17 |
| Jan 25 2024 |
995 |
279.17 |
| Jan 18 2024 |
995 |
279.17 |
| Jan 11 2024 |
989 |
279.17 |
| Jan 04 2024 |
989 |
279.17 |
| Dec 28 2023 |
988 |
279.17 |
| Dec 21 2023 |
988 |
279.17 |
| Dec 14 2023 |
988 |
279.17 |
| Dec 07 2023 |
981 |
279.17 |
| Nov 30 2023 |
997 |
279.17 |
| Nov 23 2023 |
1012 |
279.17 |
| Nov 16 2023 |
1030 |
279.17 |
| Nov 09 2023 |
1019 |
279.17 |
| Nov 02 2023 |
1010 |
279.17 |
| Oct 26 2023 |
1015 |
279.17 |
| Oct 19 2023 |
1007 |
279.17 |
| Oct 12 2023 |
987 |
279.17 |
| Oct 05 2023 |
989 |
279.17 |
| Sep 28 2023 |
1007 |
279.17 |
| Sep 21 2023 |
1008 |
279.17 |
| Sep 14 2023 |
1016 |
279.17 |
| Sep 07 2023 |
1044 |
279.17 |
| Aug 31 2023 |
1040 |
279.17 |
| Aug 24 2023 |
1040 |
279.17 |
| Aug 17 2023 |
1057 |
279.17 |
| Aug 10 2023 |
1057 |
279.17 |
| Aug 03 2023 |
1056 |
279.17 |
| Jul 27 2023 |
1047 |
279.17 |
| Jul 20 2023 |
1035 |
279.17 |
| Jul 13 2023 |
853 |
286.38 |
| Jul 06 2023 |
833 |
286.38 |
| Jun 29 2023 |
783 |
286.38 |
| Jun 22 2023 |
791 |
286.38 |
| Jun 15 2023 |
727 |
286.38 |
| Jun 08 2023 |
728 |
286.38 |
| Jun 01 2023 |
723 |
286.38 |
| May 25 2023 |
695 |
286.38 |
| May 18 2023 |
695 |
286.38 |
| May 11 2023 |
657 |
279.1 |
| May 04 2023 |
661 |
279.1 |
| Apr 27 2023 |
709 |
279.1 |
| Apr 20 2023 |
644 |
279.1 |
| Apr 13 2023 |
651 |
279.1 |
| Apr 06 2023 |
643 |
279.1 |
| Mar 30 2023 |
627 |
279.1 |
| Mar 23 2023 |
644 |
279.1 |
| Mar 16 2023 |
643 |
279.1 |
| Mar 09 2023 |
646 |
279.1 |
| Mar 02 2023 |
647 |
279.1 |
| Feb 23 2023 |
651 |
279.1 |
| Feb 16 2023 |
657 |
279.1 |
| Feb 09 2023 |
657 |
279.1 |
| Feb 02 2023 |
656 |
279.1 |
| Jan 26 2023 |
656 |
279.1 |
| Jan 19 2023 |
659 |
279.1 |
| Jan 12 2023 |
659 |
279.1 |
| Jan 05 2023 |
659 |
279.1 |
| Dec 29 2022 |
659 |
279.1 |
| Dec 22 2022 |
659 |
279.1 |
| Dec 15 2022 |
659 |
279.1 |
| Dec 08 2022 |
662 |
279.1 |
| Dec 01 2022 |
664 |
279.1 |
| Nov 24 2022 |
664 |
279.1 |
| Nov 17 2022 |
671 |
279.1 |
| Nov 10 2022 |
670 |
279.1 |
| Nov 03 2022 |
668 |
279.1 |
| Oct 27 2022 |
668 |
279.1 |
| Oct 20 2022 |
672 |
279.1 |
| Oct 13 2022 |
673 |
279.1 |
| Oct 06 2022 |
669 |
279.1 |
| Sep 29 2022 |
663 |
279.1 |
| Sep 22 2022 |
648 |
279.1 |
| Sep 15 2022 |
652 |
279.1 |
| Sep 08 2022 |
626 |
279.1 |
| Sep 01 2022 |
632 |
279.1 |
| Aug 25 2022 |
636 |
279.1 |
| Aug 18 2022 |
637 |
279.1 |
| Aug 11 2022 |
637 |
279.1 |
| Aug 04 2022 |
637 |
279.1 |
| Jul 28 2022 |
642 |
279.1 |
| Jul 21 2022 |
641 |
279.1 |
| Jul 14 2022 |
643 |
279.1 |
| Jul 07 2022 |
633 |
279.1 |
| Jun 30 2022 |
633 |
279.1 |
| Jun 23 2022 |
623 |
279.1 |
| Jun 16 2022 |
625 |
279.1 |
| Jun 09 2022 |
451 |
250 |
| Jun 02 2022 |
436 |
250 |
| May 26 2022 |
437 |
250 |
| May 19 2022 |
435 |
250 |
| May 12 2022 |
436 |
250 |
| May 05 2022 |
392 |
250 |
| Apr 28 2022 |
392 |
250 |
| Apr 21 2022 |
387 |
250 |
| Apr 14 2022 |
385 |
250 |
| Apr 07 2022 |
387 |
250 |
| Mar 31 2022 |
386 |
250 |
| Mar 24 2022 |
374 |
250 |
| Mar 17 2022 |
371 |
250 |
| Mar 10 2022 |
373 |
250 |
| Mar 03 2022 |
374 |
250 |
| Feb 24 2022 |
380 |
250 |
| Feb 17 2022 |
379 |
250 |
| Feb 10 2022 |
378 |
250 |
| Feb 03 2022 |
381 |
250 |
| Jan 27 2022 |
381 |
250 |
| Jan 20 2022 |
381 |
250 |
| Jan 13 2022 |
382 |
250 |
| Jan 06 2022 |
381 |
250 |
| Dec 30 2021 |
382 |
250 |
| Dec 23 2021 |
381 |
250 |
| Dec 16 2021 |
382 |
250 |
| Dec 09 2021 |
380 |
250 |
| Dec 02 2021 |
381 |
250 |
| Nov 25 2021 |
380 |
250 |
| Nov 18 2021 |
380 |
250 |
| Nov 11 2021 |
381 |
250 |
| Nov 04 2021 |
380 |
250 |
| Oct 28 2021 |
469 |
250 |
| Oct 21 2021 |
469 |
250 |
| Oct 14 2021 |
470 |
250 |
| Oct 07 2021 |
486 |
250 |
| Sep 30 2021 |
493 |
250 |
| Sep 23 2021 |
499 |
250 |
| Sep 16 2021 |
489 |
250 |
| Sep 09 2021 |
486 |
250 |
| Sep 02 2021 |
488 |
250 |
| Aug 26 2021 |
488 |
250 |
| Aug 19 2021 |
1188 |
285.36 |
| Aug 12 2021 |
470 |
287.29 |
| Aug 05 2021 |
472 |
287.29 |
| Jul 29 2021 |
504 |
289.18 |
| Jul 22 2021 |
542 |
289.18 |
| Jul 15 2021 |
601 |
295.44 |
| Jul 08 2021 |
607 |
295.44 |
| Jul 01 2021 |
627 |
295.44 |
| Jun 24 2021 |
627 |
295.44 |
| Jun 01 2021 |
773 |
307.07 |
| May 01 2021 |
880 |
307.07 |
| Apr 01 2021 |
950 |
307.07 |
| Mar 01 2021 |
1097 |
307.07 |
| Feb 01 2021 |
1102 |
307.07 |
| Jan 01 2021 |
1096 |
307.07 |
| Dec 01 2020 |
1006 |
307.07 |
| Nov 01 2020 |
1110 |
307.07 |
| Oct 01 2020 |
1115 |
307.07 |
| Sep 01 2020 |
1172 |
307.07 |
| Aug 01 2020 |
1168 |
307.07 |
| Jul 01 2020 |
1355 |
307.07 |
| Apr 01 2020 |
1802 |
307.07 |
| Mar 01 2020 |
1832 |
307.07 |
| Feb 01 2020 |
1838 |
307.07 |
| Jan 01 2020 |
1839 |
307.07 |
| Dec 01 2019 |
1837 |
307.07 |
| Nov 01 2019 |
1818 |
307.07 |
| Oct 01 2019 |
1790 |
307.07 |
| Sep 01 2019 |
1750 |
307.07 |
| Aug 01 2019 |
3146 |
353.89 |
| Jul 01 2019 |
3310 |
369.02 |
| Jun 01 2019 |
3270 |
382.29 |
| May 01 2019 |
3012 |
376.26 |
| Apr 01 2019 |
2723 |
376.26 |
| Mar 01 2019 |
2572 |
376.26 |
| Feb 01 2019 |
2577 |
376.26 |
| Jan 01 2019 |
2496 |
376.26 |
| Dec 01 2018 |
2505 |
376.26 |
| Nov 01 2018 |
2474 |
376.26 |
| Oct 01 2018 |
2366 |
376.26 |
| Sep 01 2018 |
2133 |
376.26 |
| Aug 01 2018 |
1990 |
376.26 |
| Jul 01 2018 |
1639 |
376.26 |
| Jun 01 2018 |
4450 |
375.99 |
