Apr 20 2024 |
2449 |
365.92 |
Apr 17 2024 |
2445 |
365.92 |
Apr 10 2024 |
2423 |
365.92 |
Apr 03 2024 |
2416 |
365.92 |
Mar 27 2024 |
2394 |
365.92 |
Mar 21 2024 |
2399 |
365.92 |
Mar 14 2024 |
2391 |
365.92 |
Mar 07 2024 |
2399 |
365.92 |
Feb 29 2024 |
2404 |
365.92 |
Feb 22 2024 |
2407 |
365.92 |
Feb 15 2024 |
2434 |
365.92 |
Feb 08 2024 |
2443 |
365.92 |
Feb 01 2024 |
2449 |
365.92 |
Jan 25 2024 |
2460 |
365.92 |
Jan 18 2024 |
2464 |
365.92 |
Jan 11 2024 |
2468 |
365.92 |
Jan 04 2024 |
2468 |
365.92 |
Dec 28 2023 |
2459 |
365.92 |
Dec 21 2023 |
2459 |
365.92 |
Dec 14 2023 |
2459 |
365.92 |
Dec 07 2023 |
2446 |
365.92 |
Nov 30 2023 |
2237 |
365.92 |
Nov 23 2023 |
2195 |
365.92 |
Nov 16 2023 |
1955 |
365.92 |
Nov 09 2023 |
1846 |
365.92 |
Nov 02 2023 |
1840 |
365.92 |
Oct 26 2023 |
1791 |
365.92 |
Oct 19 2023 |
1798 |
365.92 |
Oct 12 2023 |
1810 |
365.92 |
Oct 05 2023 |
1801 |
365.92 |
Sep 28 2023 |
1775 |
365.92 |
Sep 21 2023 |
1767 |
365.92 |
Sep 14 2023 |
1799 |
365.92 |
Sep 07 2023 |
1786 |
365.92 |
Aug 31 2023 |
1786 |
365.92 |
Aug 24 2023 |
1793 |
365.92 |
Aug 17 2023 |
1814 |
365.92 |
Aug 10 2023 |
1818 |
365.92 |
Aug 03 2023 |
1821 |
365.92 |
Jul 27 2023 |
1681 |
356.1 |
Jul 20 2023 |
1623 |
356.1 |
Jul 13 2023 |
1526 |
347.88 |
Jul 06 2023 |
1270 |
329.58 |
Jun 29 2023 |
1186 |
329.58 |
Jun 22 2023 |
1119 |
323.11 |
Jun 15 2023 |
1039 |
323.11 |
Jun 08 2023 |
1041 |
323.11 |
Jun 01 2023 |
1026 |
323.11 |
May 25 2023 |
978 |
323.11 |
May 18 2023 |
976 |
323.11 |
May 11 2023 |
980 |
319.49 |
May 04 2023 |
984 |
319.49 |
Apr 27 2023 |
1051 |
319.49 |
Apr 20 2023 |
951 |
319.49 |
Apr 13 2023 |
946 |
319.49 |
Apr 06 2023 |
930 |
319.49 |
Mar 30 2023 |
899 |
319.49 |
Mar 23 2023 |
922 |
319.49 |
Mar 16 2023 |
923 |
319.49 |
Mar 09 2023 |
932 |
319.49 |
Mar 02 2023 |
940 |
319.49 |
Feb 23 2023 |
956 |
319.49 |
Feb 16 2023 |
967 |
319.49 |
Feb 09 2023 |
967 |
319.49 |
Feb 02 2023 |
963 |
319.49 |
Jan 26 2023 |
966 |
319.49 |
Jan 19 2023 |
973 |
319.49 |
Jan 12 2023 |
979 |
319.49 |
Jan 05 2023 |
979 |
319.49 |
Dec 29 2022 |
979 |
319.49 |
Dec 22 2022 |
979 |
319.49 |
Dec 15 2022 |
980 |
319.49 |
Dec 08 2022 |
984 |
319.49 |
Dec 01 2022 |
991 |
319.49 |
Nov 24 2022 |
991 |
319.49 |
Nov 17 2022 |
999 |
319.49 |
Nov 10 2022 |
1007 |
319.49 |
Nov 03 2022 |
996 |
319.49 |
Oct 27 2022 |
1002 |
319.49 |
Oct 20 2022 |
1010 |
319.49 |
Oct 13 2022 |
1018 |
319.49 |
Oct 06 2022 |
1012 |
319.49 |
Sep 29 2022 |
998 |
319.49 |
Sep 22 2022 |
987 |
319.49 |
Sep 15 2022 |
994 |
319.49 |
Sep 08 2022 |
962 |
319.49 |
Sep 01 2022 |
971 |
319.49 |
Aug 25 2022 |
979 |
319.49 |
Aug 18 2022 |
980 |
319.49 |
Aug 11 2022 |
980 |
319.49 |
Aug 04 2022 |
980 |
319.49 |
Jul 28 2022 |
986 |
319.49 |
Jul 21 2022 |
981 |
319.49 |
Jul 14 2022 |
981 |
319.49 |
Jul 07 2022 |
972 |
319.49 |
Jun 30 2022 |
972 |
319.49 |
Jun 23 2022 |
957 |
319.49 |
Jun 16 2022 |
957 |
319.49 |
Jun 09 2022 |
780 |
327.99 |
Jun 02 2022 |
683 |
327.99 |
May 26 2022 |
683 |
327.99 |
May 19 2022 |
680 |
327.99 |
May 12 2022 |
680 |
327.99 |
May 05 2022 |
638 |
327.99 |
Apr 28 2022 |
638 |
327.99 |
Apr 21 2022 |
621 |
327.99 |
Apr 14 2022 |
599 |
327.99 |
Apr 07 2022 |
599 |
327.99 |
Mar 31 2022 |
599 |
327.99 |
Mar 24 2022 |
587 |
327.99 |
Mar 17 2022 |
584 |
327.99 |
Mar 10 2022 |
592 |
327.99 |
Mar 03 2022 |
596 |
327.99 |
Feb 24 2022 |
589 |
327.99 |
Feb 17 2022 |
578 |
327.99 |
Feb 10 2022 |
578 |
327.99 |
Feb 03 2022 |
586 |
327.99 |
Jan 27 2022 |
591 |
327.99 |
Jan 20 2022 |
593 |
327.99 |
Jan 13 2022 |
593 |
327.99 |
Jan 06 2022 |
595 |
327.99 |
Dec 30 2021 |
594 |
327.99 |
Dec 23 2021 |
594 |
327.99 |
Dec 16 2021 |
594 |
327.99 |
Dec 09 2021 |
601 |
327.99 |
Dec 02 2021 |
606 |
327.99 |
Nov 25 2021 |
606 |
327.99 |
Nov 18 2021 |
607 |
327.99 |
Nov 11 2021 |
611 |
327.99 |
Nov 04 2021 |
611 |
327.99 |
Oct 28 2021 |
617 |
327.99 |
Oct 21 2021 |
620 |
327.99 |
Oct 14 2021 |
627 |
327.99 |
Oct 07 2021 |
644 |
327.99 |
Sep 30 2021 |
655 |
327.99 |
Sep 23 2021 |
682 |
327.99 |
Sep 16 2021 |
736 |
327.99 |
Sep 09 2021 |
762 |
327.99 |
Sep 02 2021 |
778 |
327.99 |
Aug 26 2021 |
785 |
327.99 |
Aug 19 2021 |
814 |
327.99 |
Aug 12 2021 |
1401 |
371.1 |
Aug 05 2021 |
1408 |
371.1 |
Jul 29 2021 |
1462 |
371.1 |
Jul 22 2021 |
1523 |
371.1 |
Jul 15 2021 |
1439 |
361.89 |
Jul 08 2021 |
1462 |
361.89 |
Jul 01 2021 |
1792 |
379.97 |
Jun 24 2021 |
1806 |
379.97 |
Jun 01 2021 |
2161 |
395.79 |
May 01 2021 |
1303 |
338.78 |
Apr 01 2021 |
1405 |
338.78 |
Mar 01 2021 |
1600 |
338.78 |
Feb 01 2021 |
1583 |
338.78 |
Jan 01 2021 |
1576 |
338.78 |
Dec 01 2020 |
1426 |
338.78 |
Nov 01 2020 |
1589 |
338.78 |
Oct 01 2020 |
1609 |
338.78 |
Sep 01 2020 |
1695 |
338.78 |
Aug 01 2020 |
1241 |
311.73 |
Jul 01 2020 |
1437 |
311.73 |
Apr 01 2020 |
1917 |
311.73 |
Mar 01 2020 |
1956 |
311.73 |
Feb 01 2020 |
1959 |
311.73 |
Jan 01 2020 |
1962 |
311.73 |
Dec 01 2019 |
1959 |
311.73 |
Nov 01 2019 |
1938 |
311.73 |
Oct 01 2019 |
1907 |
311.73 |
Sep 01 2019 |
1868 |
311.73 |
Aug 01 2019 |
2507 |
311.73 |
Jul 01 2019 |
2477 |
317.99 |
Jun 01 2019 |
2219 |
333.02 |
May 01 2019 |
2428 |
366.27 |
Apr 01 2019 |
2209 |
366.27 |
Mar 01 2019 |
2088 |
366.27 |
Feb 01 2019 |
2095 |
366.27 |
Jan 01 2019 |
2039 |
366.27 |
Dec 01 2018 |
2044 |
366.27 |
Nov 01 2018 |
2022 |
366.27 |
Oct 01 2018 |
1937 |
366.27 |
Sep 01 2018 |
1745 |
366.27 |
Aug 01 2018 |
1833 |
376.29 |
Jul 01 2018 |
1718 |
382.94 |
Jun 01 2018 |
4711 |
381.35 |