Mar 29 2024 |
239 |
391.68 |
Mar 29 2024 |
33 |
322.17 |
Mar 29 2024 |
319 |
372.65 |
Mar 27 2024 |
232 |
391.68 |
Mar 27 2024 |
35 |
322.17 |
Mar 27 2024 |
324 |
372.65 |
Mar 21 2024 |
210 |
385.81 |
Mar 21 2024 |
35 |
322.17 |
Mar 21 2024 |
319 |
371.91 |
Mar 14 2024 |
343 |
421.24 |
Mar 14 2024 |
43 |
329.69 |
Mar 14 2024 |
82 |
321.04 |
Mar 07 2024 |
346 |
421.24 |
Mar 07 2024 |
43 |
329.69 |
Mar 07 2024 |
81 |
321.04 |
Feb 29 2024 |
362 |
421.24 |
Feb 29 2024 |
43 |
329.69 |
Feb 29 2024 |
57 |
321.04 |
Feb 22 2024 |
359 |
421.24 |
Feb 22 2024 |
44 |
329.69 |
Feb 22 2024 |
55 |
321.04 |
Feb 15 2024 |
358 |
421.24 |
Feb 15 2024 |
43 |
329.69 |
Feb 15 2024 |
57 |
321.04 |
Feb 08 2024 |
311 |
421.24 |
Feb 08 2024 |
43 |
329.69 |
Feb 08 2024 |
57 |
321.04 |
Feb 01 2024 |
313 |
421.24 |
Feb 01 2024 |
35 |
324.46 |
Feb 01 2024 |
67 |
323.99 |
Jan 25 2024 |
313 |
421.24 |
Jan 25 2024 |
36 |
324.46 |
Jan 25 2024 |
68 |
323.99 |
Jan 18 2024 |
313 |
421.24 |
Jan 18 2024 |
36 |
324.46 |
Jan 18 2024 |
68 |
323.99 |
Jan 11 2024 |
313 |
421.24 |
Jan 11 2024 |
36 |
324.46 |
Jan 11 2024 |
68 |
323.99 |
Jan 04 2024 |
313 |
421.24 |
Jan 04 2024 |
36 |
324.46 |
Jan 04 2024 |
68 |
323.99 |
Dec 28 2023 |
313 |
421.24 |
Dec 28 2023 |
36 |
324.46 |
Dec 28 2023 |
68 |
323.99 |
Dec 21 2023 |
313 |
421.24 |
Dec 21 2023 |
36 |
324.46 |
Dec 21 2023 |
68 |
323.99 |
Dec 14 2023 |
313 |
421.24 |
Dec 14 2023 |
36 |
324.46 |
Dec 14 2023 |
68 |
323.99 |
Dec 07 2023 |
313 |
421.24 |
Dec 07 2023 |
36 |
324.46 |
Dec 07 2023 |
68 |
323.99 |
Nov 30 2023 |
311 |
421.24 |
Nov 30 2023 |
36 |
324.46 |
Nov 30 2023 |
68 |
323.99 |
Nov 23 2023 |
311 |
421.24 |
Nov 23 2023 |
36 |
324.46 |
Nov 23 2023 |
67 |
323.99 |
Nov 16 2023 |
311 |
421.24 |
Nov 16 2023 |
36 |
324.46 |
Nov 16 2023 |
67 |
323.99 |
Nov 09 2023 |
311 |
421.24 |
Nov 09 2023 |
36 |
324.43 |
Nov 09 2023 |
69 |
324.43 |
Nov 02 2023 |
311 |
421.24 |
Nov 02 2023 |
36 |
324.43 |
Nov 02 2023 |
69 |
324.43 |
Oct 26 2023 |
310 |
421.24 |
Oct 26 2023 |
36 |
324.43 |
Oct 26 2023 |
69 |
324.43 |
Oct 19 2023 |
311 |
421.24 |
Oct 19 2023 |
36 |
324.43 |
Oct 19 2023 |
69 |
324.43 |
Oct 12 2023 |
311 |
421.24 |
Oct 12 2023 |
36 |
324.43 |
Oct 12 2023 |
69 |
324.43 |
Oct 05 2023 |
311 |
421.24 |
Oct 05 2023 |
36 |
324.43 |
Oct 05 2023 |
69 |
324.43 |
Sep 28 2023 |
311 |
421.24 |
Sep 28 2023 |
36 |
324.43 |
Sep 28 2023 |
69 |
324.43 |
Sep 21 2023 |
311 |
421.24 |
Sep 21 2023 |
35 |
324.43 |
Sep 21 2023 |
68 |
324.43 |
Sep 14 2023 |
311 |
421.24 |
Sep 14 2023 |
35 |
324.43 |
Sep 14 2023 |
68 |
324.43 |
Sep 07 2023 |
311 |
421.24 |
Sep 07 2023 |
35 |
324.43 |
Sep 07 2023 |
68 |
324.43 |
Aug 31 2023 |
309 |
421.24 |
Aug 31 2023 |
36 |
324.43 |
Aug 31 2023 |
69 |
324.43 |
Aug 24 2023 |
308 |
421.24 |
Aug 24 2023 |
38 |
324.43 |
Aug 24 2023 |
67 |
324.43 |
Aug 17 2023 |
308 |
421.24 |
Aug 17 2023 |
39 |
324.43 |
Aug 17 2023 |
67 |
324.43 |
Aug 10 2023 |
307 |
421.24 |
Aug 10 2023 |
38 |
324.43 |
Aug 10 2023 |
66 |
324.43 |
Aug 03 2023 |
307 |
421.24 |
Aug 03 2023 |
39 |
324.43 |
Aug 03 2023 |
68 |
324.43 |
Jul 27 2023 |
308 |
421.24 |
Jul 27 2023 |
38 |
324.43 |
Jul 27 2023 |
66 |
324.43 |
Jul 20 2023 |
311 |
421.24 |
Jul 20 2023 |
39 |
324.43 |
Jul 20 2023 |
66 |
324.43 |
Jul 13 2023 |
314 |
421.24 |
Jul 13 2023 |
39 |
324.43 |
Jul 13 2023 |
66 |
324.43 |
Jul 06 2023 |
315 |
421.24 |
Jul 06 2023 |
38 |
324.43 |
Jul 06 2023 |
67 |
324.43 |
Jun 29 2023 |
317 |
421.24 |
Jun 29 2023 |
39 |
324.43 |
Jun 29 2023 |
68 |
324.43 |
Jun 22 2023 |
316 |
421.24 |
Jun 22 2023 |
40 |
324.43 |
Jun 22 2023 |
66 |
324.43 |
Jun 15 2023 |
319 |
421.24 |
Jun 15 2023 |
44 |
324.43 |
Jun 15 2023 |
66 |
324.43 |
Jun 08 2023 |
322 |
421.24 |
Jun 08 2023 |
20 |
308.76 |
Jun 08 2023 |
68 |
324.04 |
Jun 01 2023 |
324 |
421.24 |
Jun 01 2023 |
20 |
308.76 |
Jun 01 2023 |
68 |
324.04 |
May 25 2023 |
323 |
421.24 |
May 25 2023 |
20 |
308.76 |
May 25 2023 |
70 |
324.04 |
May 18 2023 |
325 |
421.24 |
May 18 2023 |
109 |
350.29 |
May 18 2023 |
177 |
352.94 |
May 11 2023 |
316 |
421.24 |
May 11 2023 |
105 |
350.29 |
May 11 2023 |
171 |
352.94 |
May 04 2023 |
301 |
421.24 |
May 04 2023 |
107 |
351.57 |
May 04 2023 |
166 |
352.94 |
Apr 27 2023 |
300 |
421.24 |
Apr 27 2023 |
102 |
349.67 |
Apr 27 2023 |
182 |
355.52 |
Apr 20 2023 |
226 |
402.52 |
Apr 20 2023 |
97 |
349.67 |
Apr 20 2023 |
185 |
355.52 |
Apr 13 2023 |
205 |
402.52 |
Apr 13 2023 |
96 |
349.67 |
Apr 13 2023 |
184 |
355.52 |
Apr 06 2023 |
204 |
402.52 |
Apr 06 2023 |
95 |
349.67 |
Apr 06 2023 |
185 |
355.52 |
Mar 30 2023 |
203 |
402.52 |
Mar 30 2023 |
95 |
349.67 |
Mar 30 2023 |
184 |
355.52 |
Mar 23 2023 |
206 |
402.52 |
Mar 23 2023 |
95 |
349.67 |
Mar 23 2023 |
181 |
355.52 |
Mar 16 2023 |
199 |
402.52 |
Mar 16 2023 |
94 |
349.67 |
Mar 16 2023 |
179 |
355.52 |
Mar 09 2023 |
301 |
449.13 |
Mar 09 2023 |
94 |
349.67 |
Mar 09 2023 |
139 |
349.67 |
Mar 02 2023 |
301 |
449.13 |
Mar 02 2023 |
95 |
349.67 |
Mar 02 2023 |
140 |
349.67 |
Feb 23 2023 |
302 |
449.13 |
Feb 23 2023 |
95 |
349.67 |
Feb 23 2023 |
140 |
349.67 |
Feb 16 2023 |
300 |
449.13 |
Feb 16 2023 |
93 |
349.67 |
Feb 16 2023 |
77 |
361.46 |
Feb 16 2023 |
137 |
349.67 |
Feb 09 2023 |
298 |
449.13 |
Feb 09 2023 |
93 |
349.67 |
Feb 09 2023 |
77 |
361.46 |
Feb 09 2023 |
137 |
349.67 |
Feb 02 2023 |
296 |
449.13 |
Feb 02 2023 |
94 |
349.67 |
Feb 02 2023 |
78 |
361.46 |
Feb 02 2023 |
138 |
349.67 |
Jan 26 2023 |
318 |
449.13 |
Jan 26 2023 |
94 |
349.67 |
Jan 26 2023 |
78 |
361.46 |
Jan 26 2023 |
138 |
349.67 |
Jan 19 2023 |
318 |
449.13 |
Jan 19 2023 |
94 |
349.67 |
Jan 19 2023 |
78 |
361.46 |
Jan 19 2023 |
138 |
349.67 |
Jan 12 2023 |
318 |
449.13 |
Jan 12 2023 |
94 |
349.67 |
Jan 12 2023 |
78 |
361.46 |
Jan 12 2023 |
138 |
349.67 |
Jan 05 2023 |
318 |
449.13 |
Jan 05 2023 |
94 |
349.67 |
Jan 05 2023 |
78 |
361.46 |
Jan 05 2023 |
138 |
349.67 |
Dec 29 2022 |
318 |
449.13 |
Dec 29 2022 |
94 |
349.67 |
Dec 29 2022 |
78 |
361.46 |
Dec 29 2022 |
138 |
349.67 |
Dec 22 2022 |
318 |
449.13 |
Dec 22 2022 |
94 |
349.67 |
Dec 22 2022 |
78 |
361.46 |
Dec 22 2022 |
138 |
349.67 |
Dec 15 2022 |
320 |
449.13 |
Dec 15 2022 |
94 |
349.67 |
Dec 15 2022 |
78 |
361.46 |
Dec 15 2022 |
138 |
349.67 |
Dec 08 2022 |
320 |
449.13 |
Dec 08 2022 |
94 |
349.67 |
Dec 08 2022 |
78 |
361.46 |
Dec 08 2022 |
138 |
349.67 |
Dec 01 2022 |
320 |
449.13 |
Dec 01 2022 |
94 |
349.67 |
Dec 01 2022 |
78 |
361.46 |
Dec 01 2022 |
138 |
349.67 |
Nov 24 2022 |
320 |
449.13 |
Nov 24 2022 |
94 |
349.67 |
Nov 24 2022 |
78 |
361.46 |
Nov 24 2022 |
138 |
349.67 |
Nov 17 2022 |
321 |
449.13 |
Nov 17 2022 |
94 |
349.67 |
Nov 17 2022 |
79 |
361.46 |
Nov 17 2022 |
138 |
349.67 |
Nov 10 2022 |
321 |
449.13 |
Nov 10 2022 |
94 |
349.67 |
Nov 10 2022 |
79 |
361.46 |
Nov 10 2022 |
138 |
349.67 |
Nov 03 2022 |
321 |
449.13 |
Nov 03 2022 |
94 |
349.67 |
Nov 03 2022 |
79 |
361.46 |
Nov 03 2022 |
138 |
349.67 |
Oct 27 2022 |
321 |
449.13 |
Oct 27 2022 |
94 |
349.67 |
Oct 27 2022 |
78 |
361.46 |
Oct 27 2022 |
138 |
349.67 |
Oct 20 2022 |
322 |
449.13 |
Oct 20 2022 |
94 |
349.67 |
Oct 20 2022 |
78 |
361.46 |
Oct 20 2022 |
138 |
349.67 |
Oct 13 2022 |
324 |
449.13 |
Oct 13 2022 |
94 |
349.67 |
Oct 13 2022 |
78 |
361.46 |
Oct 13 2022 |
138 |
349.67 |
Oct 06 2022 |
324 |
449.13 |
Oct 06 2022 |
94 |
349.67 |
Oct 06 2022 |
78 |
361.46 |
Oct 06 2022 |
138 |
349.67 |
Sep 29 2022 |
318 |
449.13 |
Sep 29 2022 |
94 |
349.67 |
Sep 29 2022 |
78 |
361.46 |
Sep 29 2022 |
138 |
349.67 |
Sep 22 2022 |
318 |
449.13 |
Sep 22 2022 |
95 |
349.67 |
Sep 22 2022 |
78 |
361.46 |
Sep 22 2022 |
138 |
349.67 |
Sep 15 2022 |
318 |
449.13 |
Sep 15 2022 |
95 |
349.67 |
Sep 15 2022 |
77 |
361.46 |
Sep 15 2022 |
138 |
349.67 |
Sep 08 2022 |
315 |
449.13 |
Sep 08 2022 |
95 |
349.67 |
Sep 08 2022 |
76 |
361.46 |
Sep 08 2022 |
138 |
349.67 |
Sep 01 2022 |
310 |
449.13 |
Sep 01 2022 |
65 |
336.71 |
Sep 01 2022 |
76 |
361.46 |
Sep 01 2022 |
106 |
341.82 |
Aug 25 2022 |
307 |
449.13 |
Aug 25 2022 |
62 |
336.71 |
Aug 25 2022 |
76 |
361.46 |
Aug 25 2022 |
89 |
336.71 |
Aug 18 2022 |
308 |
449.13 |
Aug 18 2022 |
62 |
336.71 |
Aug 18 2022 |
76 |
361.46 |
Aug 18 2022 |
88 |
336.71 |
Aug 11 2022 |
312 |
449.13 |
Aug 11 2022 |
62 |
336.71 |
Aug 11 2022 |
76 |
361.46 |
Aug 11 2022 |
88 |
336.71 |
Aug 04 2022 |
315 |
449.13 |
Aug 04 2022 |
62 |
336.71 |
Aug 04 2022 |
76 |
361.46 |
Aug 04 2022 |
88 |
336.71 |
Jul 28 2022 |
312 |
449.13 |
Jul 28 2022 |
46 |
330.2 |
Jul 28 2022 |
76 |
361.46 |
Jul 28 2022 |
114 |
344.11 |
Jul 21 2022 |
307 |
449.13 |
Jul 21 2022 |
53 |
334.61 |
Jul 21 2022 |
76 |
361.46 |
Jul 21 2022 |
69 |
330.43 |
Jul 14 2022 |
304 |
449.13 |
Jul 14 2022 |
53 |
334.61 |
Jul 14 2022 |
76 |
361.46 |
Jul 14 2022 |
70 |
330.43 |
Jul 07 2022 |
64 |
340.4 |
Jul 07 2022 |
76 |
361.46 |
Jul 07 2022 |
85 |
336.22 |
Jun 30 2022 |
64 |
340.4 |
Jun 30 2022 |
76 |
361.46 |
Jun 30 2022 |
83 |
336.22 |
Jun 23 2022 |
59 |
340.4 |
Jun 23 2022 |
62 |
361.46 |
Jun 23 2022 |
82 |
336.22 |
Jun 16 2022 |
94 |
357.83 |
Jun 16 2022 |
64 |
361.46 |
Jun 16 2022 |
171 |
357.83 |
Jun 09 2022 |
93 |
357.83 |
Jun 09 2022 |
61 |
361.46 |
Jun 09 2022 |
168 |
357.83 |
Jun 02 2022 |
90 |
357.83 |
Jun 02 2022 |
56 |
361.46 |
Jun 02 2022 |
163 |
357.83 |
May 26 2022 |
89 |
357.83 |
May 26 2022 |
56 |
361.46 |
May 26 2022 |
162 |
357.83 |
May 19 2022 |
88 |
357.83 |
May 19 2022 |
56 |
361.46 |
May 19 2022 |
157 |
357.83 |
May 12 2022 |
87 |
357.83 |
May 12 2022 |
56 |
361.46 |
May 12 2022 |
156 |
357.83 |
May 05 2022 |
84 |
357.83 |
May 05 2022 |
53 |
361.46 |
May 05 2022 |
151 |
357.83 |
Apr 28 2022 |
97 |
357.83 |
Apr 28 2022 |
53 |
361.46 |
Apr 28 2022 |
144 |
357.83 |
Apr 21 2022 |
95 |
357.83 |
Apr 21 2022 |
54 |
361.46 |
Apr 21 2022 |
135 |
357.83 |
Apr 14 2022 |
93 |
357.83 |
Apr 14 2022 |
53 |
361.46 |
Apr 14 2022 |
136 |
357.83 |
Apr 07 2022 |
75 |
349.98 |
Apr 07 2022 |
53 |
361.46 |
Apr 07 2022 |
106 |
349.98 |
Mar 31 2022 |
75 |
349.98 |
Mar 31 2022 |
53 |
361.46 |
Mar 31 2022 |
105 |
349.98 |
Mar 24 2022 |
72 |
349.98 |
Mar 24 2022 |
52 |
361.46 |
Mar 24 2022 |
106 |
349.98 |
Mar 17 2022 |
71 |
349.98 |
Mar 17 2022 |
52 |
361.46 |
Mar 17 2022 |
105 |
349.98 |
Mar 10 2022 |
71 |
349.98 |
Mar 10 2022 |
50 |
361.46 |
Mar 10 2022 |
98 |
349.98 |
Mar 03 2022 |
73 |
349.98 |
Mar 03 2022 |
50 |
361.46 |
Mar 03 2022 |
99 |
349.98 |
Feb 24 2022 |
51 |
336.98 |
Feb 24 2022 |
49 |
361.46 |
Feb 24 2022 |
61 |
336.98 |
Feb 17 2022 |
135 |
412.87 |
Feb 17 2022 |
51 |
336.98 |
Feb 17 2022 |
49 |
361.46 |
Feb 17 2022 |
60 |
336.98 |
Feb 10 2022 |
145 |
412.87 |
Feb 10 2022 |
52 |
336.98 |
Feb 10 2022 |
49 |
361.46 |
Feb 10 2022 |
60 |
336.98 |
Feb 03 2022 |
145 |
412.87 |
Feb 03 2022 |
52 |
336.98 |
Feb 03 2022 |
49 |
361.46 |
Feb 03 2022 |
59 |
336.98 |
Jan 27 2022 |
145 |
412.87 |
Jan 27 2022 |
52 |
336.98 |
Jan 27 2022 |
49 |
361.46 |
Jan 27 2022 |
59 |
336.98 |
Jan 20 2022 |
143 |
412.87 |
Jan 20 2022 |
52 |
336.98 |
Jan 20 2022 |
49 |
361.46 |
Jan 20 2022 |
59 |
336.98 |
Jan 13 2022 |
143 |
412.87 |
Jan 13 2022 |
52 |
336.98 |
Jan 13 2022 |
49 |
361.46 |
Jan 13 2022 |
59 |
336.98 |
Jan 06 2022 |
143 |
412.87 |
Jan 06 2022 |
52 |
336.98 |
Jan 06 2022 |
51 |
361.46 |
Jan 06 2022 |
59 |
336.98 |
Dec 30 2021 |
152 |
412.87 |
Dec 30 2021 |
52 |
336.98 |
Dec 30 2021 |
51 |
361.46 |
Dec 30 2021 |
59 |
336.98 |
Dec 23 2021 |
152 |
412.87 |
Dec 23 2021 |
52 |
336.98 |
Dec 23 2021 |
51 |
361.46 |
Dec 23 2021 |
59 |
336.98 |
Dec 16 2021 |
152 |
412.87 |
Dec 16 2021 |
52 |
336.98 |
Dec 16 2021 |
51 |
361.46 |
Dec 16 2021 |
59 |
336.98 |
Dec 09 2021 |
152 |
412.87 |
Dec 09 2021 |
52 |
336.98 |
Dec 09 2021 |
51 |
361.46 |
Dec 09 2021 |
59 |
336.98 |
Dec 02 2021 |
152 |
412.87 |
Dec 02 2021 |
52 |
336.98 |
Dec 02 2021 |
51 |
361.46 |
Dec 02 2021 |
59 |
336.98 |
Nov 25 2021 |
152 |
412.87 |
Nov 25 2021 |
52 |
336.98 |
Nov 25 2021 |
51 |
361.46 |
Nov 25 2021 |
59 |
336.98 |
Nov 18 2021 |
152 |
412.87 |
Nov 18 2021 |
52 |
336.98 |
Nov 18 2021 |
51 |
361.46 |
Nov 18 2021 |
59 |
336.98 |
Nov 11 2021 |
152 |
412.87 |
Nov 11 2021 |
52 |
336.98 |
Nov 11 2021 |
51 |
361.46 |
Nov 11 2021 |
59 |
336.98 |
Nov 04 2021 |
152 |
412.87 |
Nov 04 2021 |
52 |
336.98 |
Nov 04 2021 |
51 |
361.46 |
Nov 04 2021 |
60 |
336.98 |
Oct 28 2021 |
152 |
412.87 |
Oct 28 2021 |
52 |
336.98 |
Oct 28 2021 |
64 |
361.46 |
Oct 28 2021 |
60 |
336.98 |
Oct 21 2021 |
152 |
412.87 |
Oct 21 2021 |
52 |
336.98 |
Oct 21 2021 |
64 |
361.46 |
Oct 21 2021 |
60 |
336.98 |
Oct 14 2021 |
151 |
412.87 |
Oct 14 2021 |
52 |
336.98 |
Oct 14 2021 |
64 |
361.46 |
Oct 14 2021 |
60 |
336.98 |
Oct 07 2021 |
151 |
412.87 |
Oct 07 2021 |
52 |
336.98 |
Oct 07 2021 |
72 |
361.46 |
Oct 07 2021 |
60 |
336.98 |
Sep 30 2021 |
151 |
412.87 |
Sep 30 2021 |
51 |
336.98 |
Sep 30 2021 |
72 |
361.46 |
Sep 30 2021 |
59 |
336.98 |
Sep 23 2021 |
148 |
412.87 |
Sep 23 2021 |
32 |
329.74 |
Sep 23 2021 |
72 |
361.46 |
Sep 23 2021 |
40 |
329.74 |
Sep 16 2021 |
147 |
412.87 |
Sep 16 2021 |
32 |
329.74 |
Sep 16 2021 |
64 |
361.46 |
Sep 16 2021 |
40 |
329.74 |
Sep 09 2021 |
148 |
412.87 |
Sep 09 2021 |
37 |
335.41 |
Sep 09 2021 |
63 |
361.46 |
Sep 09 2021 |
42 |
335.41 |
Sep 02 2021 |
152 |
412.87 |
Sep 02 2021 |
32 |
329.74 |
Sep 02 2021 |
62 |
361.46 |
Sep 02 2021 |
40 |
329.74 |
Aug 26 2021 |
155 |
412.87 |
Aug 26 2021 |
19 |
313 |
Aug 26 2021 |
62 |
361.46 |
Aug 26 2021 |
20 |
312.2 |
Aug 19 2021 |
143 |
412.87 |
Aug 19 2021 |
5 |
292.65 |
Aug 19 2021 |
65 |
361.46 |
Aug 19 2021 |
28 |
310.23 |
Aug 12 2021 |
141 |
412.87 |
Aug 12 2021 |
5 |
292.65 |
Aug 12 2021 |
65 |
361.46 |
Aug 12 2021 |
27 |
310.23 |
Aug 05 2021 |
141 |
412.87 |
Aug 05 2021 |
11 |
304.39 |
Aug 05 2021 |
65 |
361.46 |
Aug 05 2021 |
27 |
310.23 |
Jul 29 2021 |
137 |
412.87 |
Jul 29 2021 |
9 |
302.82 |
Jul 29 2021 |
66 |
361.46 |
Jul 29 2021 |
28 |
310.23 |
Jul 22 2021 |
125 |
412.87 |
Jul 22 2021 |
13 |
302.82 |
Jul 22 2021 |
66 |
361.46 |
Jul 22 2021 |
35 |
310.23 |
Jul 15 2021 |
134 |
412.87 |
Jul 15 2021 |
15 |
305.27 |
Jul 15 2021 |
67 |
361.46 |
Jul 15 2021 |
29 |
307.52 |
Jul 08 2021 |
135 |
412.87 |
Jul 08 2021 |
15 |
305.27 |
Jul 08 2021 |
67 |
361.46 |
Jul 08 2021 |
29 |
307.52 |
Jul 01 2021 |
133 |
412.87 |
Jul 01 2021 |
16 |
310.08 |
Jul 01 2021 |
68 |
361.46 |
Jul 01 2021 |
27 |
306.21 |
Jun 24 2021 |
212 |
436.01 |
Jun 24 2021 |
20 |
310.08 |
Jun 24 2021 |
60 |
361.46 |
Jun 24 2021 |
29 |
306.21 |
Jun 17 2021 |
201 |
436.01 |
Jun 17 2021 |
31 |
322.61 |
Jun 17 2021 |
33 |
308.97 |
Jun 10 2021 |
204 |
436.01 |
Jun 10 2021 |
30 |
334.27 |
Jun 10 2021 |
47 |
323.28 |
Jun 03 2021 |
48 |
323.28 |
Jun 01 2021 |
61 |
361.46 |
May 27 2021 |
206 |
436.01 |
May 27 2021 |
56 |
334.27 |
May 27 2021 |
87 |
323.28 |
May 07 2021 |
1327 |
323.28 |
Mar 01 2021 |
66 |
361.46 |
Feb 19 2021 |
1648 |
412.87 |
Feb 19 2021 |
2469 |
412.87 |
Feb 12 2021 |
1776 |
412.87 |
Feb 12 2021 |
2641 |
412.87 |
Feb 05 2021 |
1867 |
412.87 |
Feb 05 2021 |
2788 |
412.87 |
Jan 29 2021 |
1910 |
412.87 |
Jan 29 2021 |
2854 |
412.87 |
Jan 22 2021 |
1972 |
412.87 |
Jan 22 2021 |
2914 |
412.87 |
Jan 15 2021 |
1972 |
412.87 |
Jan 15 2021 |
2957 |
412.87 |
Jan 08 2021 |
1972 |
412.87 |
Jan 08 2021 |
2949 |
412.87 |
Jan 01 2021 |
1972 |
412.87 |
Jan 01 2021 |
2925 |
412.87 |
Dec 25 2020 |
1972 |
412.87 |
Dec 25 2020 |
2925 |
412.87 |
Dec 18 2020 |
1972 |
412.87 |
Dec 18 2020 |
2925 |
412.87 |
Dec 11 2020 |
1972 |
412.87 |
Dec 11 2020 |
2919 |
412.87 |
Dec 04 2020 |
1972 |
412.87 |
Dec 04 2020 |
2903 |
412.87 |
Nov 27 2020 |
1972 |
412.87 |
Nov 27 2020 |
2903 |
412.87 |
Nov 20 2020 |
1972 |
412.87 |
Nov 20 2020 |
2903 |
412.87 |
Nov 13 2020 |
1972 |
412.87 |
Nov 13 2020 |
2903 |
412.87 |
Nov 06 2020 |
1972 |
412.87 |
Nov 06 2020 |
2949 |
412.87 |
Oct 30 2020 |
1965 |
412.87 |
Oct 30 2020 |
2897 |
412.87 |
Oct 23 2020 |
1883 |
412.87 |
Oct 23 2020 |
2860 |
412.87 |
Oct 16 2020 |
1883 |
412.87 |
Oct 16 2020 |
2855 |
412.87 |
Oct 09 2020 |
1887 |
412.87 |
Oct 09 2020 |
2838 |
412.87 |
Oct 02 2020 |
1789 |
412.87 |
Oct 02 2020 |
2649 |
412.87 |
Sep 25 2020 |
1772 |
412.87 |
Sep 25 2020 |
2688 |
412.87 |
Sep 18 2020 |
1774 |
412.87 |
Sep 18 2020 |
2688 |
412.87 |
Sep 11 2020 |
1666 |
412.87 |
Sep 11 2020 |
2515 |
412.87 |
Sep 04 2020 |
1930 |
412.87 |
Sep 04 2020 |
2857 |
412.87 |
Aug 28 2020 |
2085 |
412.87 |
Aug 28 2020 |
526 |
349.37 |
Aug 28 2020 |
435 |
331.7 |
Aug 21 2020 |
748 |
358.81 |
Aug 21 2020 |
2232 |
412.87 |
Aug 21 2020 |
423 |
328.47 |
Aug 14 2020 |
758 |
358.81 |
Aug 14 2020 |
2278 |
412.87 |
Aug 14 2020 |
423 |
328.47 |
Aug 07 2020 |
2486 |
412.87 |
Aug 07 2020 |
451 |
339.54 |
Aug 07 2020 |
367 |
323.28 |
Jul 31 2020 |
479 |
337.97 |
Jul 31 2020 |
2631 |
412.87 |
Jul 31 2020 |
384 |
323.28 |
Jul 24 2020 |
529 |
337.97 |
Jul 24 2020 |
2748 |
412.87 |
Jul 24 2020 |
425 |
323.28 |
Jul 17 2020 |
534 |
334.27 |
Jul 17 2020 |
2958 |
412.87 |
Jul 17 2020 |
479 |
323.28 |
Jul 10 2020 |
3078 |
412.87 |
Jul 10 2020 |
564 |
334.27 |
Jul 10 2020 |
496 |
323.28 |
Jul 03 2020 |
568 |
334.27 |
Jul 03 2020 |
3152 |
412.87 |
Jul 03 2020 |
497 |
323.28 |
Jun 26 2020 |
633 |
334.27 |
Jun 26 2020 |
4725 |
436.01 |
Jun 26 2020 |
554 |
323.28 |
Jun 19 2020 |
654 |
334.27 |
Jun 19 2020 |
4844 |
436.01 |
Jun 19 2020 |
610 |
323.28 |
Jun 12 2020 |
663 |
334.27 |
Jun 12 2020 |
5066 |
436.01 |
Jun 12 2020 |
621 |
323.28 |
Jun 05 2020 |
724 |
334.27 |
Jun 05 2020 |
5171 |
436.01 |
Jun 05 2020 |
665 |
323.28 |
May 29 2020 |
767 |
334.27 |
May 29 2020 |
5358 |
436.01 |
May 29 2020 |
716 |
323.28 |
May 22 2020 |
5572 |
436.01 |
May 22 2020 |
819 |
334.27 |
May 22 2020 |
764 |
323.28 |
May 15 2020 |
841 |
334.27 |
May 15 2020 |
5821 |
436.01 |
May 15 2020 |
802 |
323.28 |
May 08 2020 |
864 |
334.27 |
May 08 2020 |
5957 |
436.01 |
May 08 2020 |
816 |
323.28 |
May 01 2020 |
6294 |
436.01 |
May 01 2020 |
922 |
334.27 |
May 01 2020 |
880 |
323.28 |
Apr 24 2020 |
949 |
334.27 |
Apr 24 2020 |
6537 |
436.01 |
Apr 24 2020 |
906 |
323.28 |
Apr 17 2020 |
6804 |
436.01 |
Apr 17 2020 |
954 |
334.27 |
Apr 17 2020 |
960 |
323.28 |
Apr 10 2020 |
7014 |
436.01 |
Apr 10 2020 |
971 |
334.27 |
Apr 10 2020 |
987 |
323.28 |
Apr 03 2020 |
1015 |
334.27 |
Apr 03 2020 |
7279 |
436.01 |
Apr 03 2020 |
1039 |
323.28 |
Mar 27 2020 |
1028 |
334.27 |
Mar 27 2020 |
7575 |
436.01 |
Mar 27 2020 |
1091 |
323.28 |
Mar 20 2020 |
1044 |
334.27 |
Mar 20 2020 |
7693 |
436.01 |
Mar 20 2020 |
1118 |
323.28 |
Mar 13 2020 |
7879 |
436.01 |
Mar 13 2020 |
1064 |
334.27 |
Mar 13 2020 |
1146 |
323.28 |
Mar 06 2020 |
1076 |
334.27 |
Mar 06 2020 |
8017 |
436.01 |
Mar 06 2020 |
1162 |
323.28 |
Feb 28 2020 |
1072 |
334.27 |
Feb 28 2020 |
12489 |
482.31 |
Feb 28 2020 |
1175 |
323.21 |
Feb 21 2020 |
5296 |
407.38 |
Feb 21 2020 |
1059 |
334.27 |
Feb 21 2020 |
1166 |
323.21 |
Feb 14 2020 |
1067 |
334.27 |
Feb 14 2020 |
5310 |
407.38 |
Feb 14 2020 |
1175 |
323.21 |
Feb 07 2020 |
1063 |
334.27 |
Feb 07 2020 |
5304 |
407.38 |
Feb 07 2020 |
1179 |
323.21 |
Jan 31 2020 |
1063 |
334.27 |
Jan 31 2020 |
3679 |
387.02 |
Jan 31 2020 |
1180 |
323.21 |
Jan 24 2020 |
3684 |
387.02 |
Jan 24 2020 |
1064 |
334.27 |
Jan 24 2020 |
1182 |
323.21 |
Jan 17 2020 |
1061 |
334.27 |
Jan 17 2020 |
3689 |
387.02 |
Jan 17 2020 |
1170 |
323.21 |
Jan 10 2020 |
1064 |
334.27 |
Jan 10 2020 |
3689 |
387.02 |
Jan 10 2020 |
1171 |
323.21 |
Jan 03 2020 |
1065 |
334.27 |
Jan 03 2020 |
3691 |
387.02 |
Jan 03 2020 |
1172 |
323.21 |
Dec 27 2019 |
1065 |
334.27 |
Dec 27 2019 |
3691 |
387.02 |
Dec 27 2019 |
1172 |
323.21 |
Dec 20 2019 |
1065 |
334.27 |
Dec 20 2019 |
3691 |
387.02 |
Dec 20 2019 |
1172 |
323.21 |
Dec 13 2019 |
1065 |
334.27 |
Dec 13 2019 |
3691 |
387.02 |
Dec 13 2019 |
1172 |
323.21 |
Dec 06 2019 |
3691 |
387.02 |
Dec 06 2019 |
1065 |
334.27 |
Dec 06 2019 |
1172 |
323.21 |
Nov 29 2019 |
1067 |
334.27 |
Nov 29 2019 |
3691 |
387.02 |
Nov 29 2019 |
1178 |
323.21 |
Nov 22 2019 |
1067 |
334.27 |
Nov 22 2019 |
3691 |
387.02 |
Nov 22 2019 |
1178 |
323.21 |
Nov 15 2019 |
3691 |
387.02 |
Nov 15 2019 |
1067 |
334.27 |
Nov 15 2019 |
1178 |
323.21 |
Nov 08 2019 |
1067 |
334.27 |
Nov 08 2019 |
3681 |
387.02 |
Nov 08 2019 |
1177 |
323.21 |
Nov 01 2019 |
3602 |
387.02 |
Nov 01 2019 |
1065 |
334.27 |
Nov 01 2019 |
1170 |
323.21 |
Oct 25 2019 |
3602 |
387.02 |
Oct 25 2019 |
1065 |
334.27 |
Oct 25 2019 |
1170 |
323.21 |
Oct 18 2019 |
1065 |
334.27 |
Oct 18 2019 |
3619 |
387.02 |
Oct 18 2019 |
1170 |
323.21 |
Oct 11 2019 |
1065 |
334.27 |
Oct 11 2019 |
3609 |
387.02 |
Oct 11 2019 |
1171 |
323.21 |
Oct 04 2019 |
1065 |
334.27 |
Oct 04 2019 |
3615 |
387.02 |
Oct 04 2019 |
1173 |
323.21 |
Sep 27 2019 |
3615 |
387.02 |
Sep 27 2019 |
1061 |
334.27 |
Sep 27 2019 |
1182 |
323.21 |
Sep 20 2019 |
1060 |
334.27 |
Sep 20 2019 |
3615 |
387.02 |
Sep 20 2019 |
1181 |
323.21 |
Sep 13 2019 |
1051 |
334.27 |
Sep 13 2019 |
3656 |
387.02 |
Sep 13 2019 |
1173 |
323.21 |
Sep 06 2019 |
3716 |
387.02 |
Sep 06 2019 |
1048 |
334.27 |
Sep 06 2019 |
1178 |
323.21 |
Aug 30 2019 |
1537 |
349.18 |
Aug 30 2019 |
3747 |
387.02 |
Aug 30 2019 |
2367 |
349.18 |
Aug 23 2019 |
1551 |
349.18 |
Aug 23 2019 |
3784 |
387.02 |
Aug 23 2019 |
2378 |
349.18 |
Aug 16 2019 |
1603 |
349.18 |
Aug 16 2019 |
3808 |
387.02 |
Aug 16 2019 |
2403 |
349.18 |
Aug 09 2019 |
3812 |
387.02 |
Aug 09 2019 |
1306 |
340.48 |
Aug 09 2019 |
2685 |
352.8 |
Aug 02 2019 |
1082 |
332.61 |
Aug 02 2019 |
3854 |
387.02 |
Aug 02 2019 |
1990 |
340.48 |
Jul 26 2019 |
869 |
323.31 |
Jul 26 2019 |
3878 |
387.02 |
Jul 26 2019 |
1643 |
332.61 |
Jul 19 2019 |
869 |
323.31 |
Jul 19 2019 |
3962 |
387.02 |
Jul 19 2019 |
1680 |
333.3 |
Jul 12 2019 |
947 |
320.21 |
Jul 12 2019 |
4006 |
387.02 |
Jul 12 2019 |
1679 |
330.15 |
Jul 05 2019 |
1073 |
320.21 |
Jul 05 2019 |
2605 |
363.2 |
Jul 05 2019 |
1818 |
330.15 |
Jun 28 2019 |
983 |
316.06 |
Jun 28 2019 |
2610 |
363.2 |
Jun 28 2019 |
1764 |
328.45 |
Jun 21 2019 |
2614 |
363.2 |
Jun 21 2019 |
978 |
316.06 |
Jun 21 2019 |
1766 |
328.45 |
Jun 14 2019 |
924 |
312.93 |
Jun 14 2019 |
2613 |
363.2 |
Jun 14 2019 |
1552 |
323.31 |
Jun 07 2019 |
937 |
312.93 |
Jun 07 2019 |
2631 |
363.2 |
Jun 07 2019 |
1585 |
323.31 |
May 31 2019 |
2630 |
363.2 |
May 31 2019 |
872 |
310.09 |
May 31 2019 |
1483 |
320.77 |
May 24 2019 |
921 |
310.09 |
May 24 2019 |
2218 |
355.48 |
May 24 2019 |
1526 |
320.77 |
May 17 2019 |
2252 |
355.48 |
May 17 2019 |
936 |
310.09 |
May 17 2019 |
1567 |
320.77 |
May 10 2019 |
2265 |
355.48 |
May 10 2019 |
929 |
310.09 |
May 10 2019 |
1568 |
320.77 |
May 03 2019 |
922 |
310.09 |
May 03 2019 |
2288 |
355.48 |
May 03 2019 |
1578 |
320.77 |
Apr 26 2019 |
945 |
310.09 |
Apr 26 2019 |
2276 |
355.48 |
Apr 26 2019 |
1591 |
320.77 |
Apr 19 2019 |
958 |
310.09 |
Apr 19 2019 |
2224 |
355.48 |
Apr 19 2019 |
1571 |
320.77 |
Apr 18 2019 |
2234 |
355.48 |
Apr 18 2019 |
961 |
310.09 |
Apr 12 2019 |
1061 |
313.88 |
Apr 12 2019 |
2209 |
355.48 |
Apr 12 2019 |
1658 |
323 |
Apr 05 2019 |
1044 |
313.88 |
Apr 05 2019 |
2095 |
355.48 |
Apr 05 2019 |
1607 |
323 |
Mar 29 2019 |
1010 |
312.55 |
Mar 29 2019 |
2101 |
355.48 |
Mar 29 2019 |
1495 |
319.87 |
Mar 22 2019 |
2069 |
355.48 |
Mar 22 2019 |
1013 |
312.55 |
Mar 22 2019 |
1507 |
319.87 |
Mar 15 2019 |
933 |
308.54 |
Mar 15 2019 |
2138 |
355.48 |
Mar 15 2019 |
1334 |
314.91 |
Mar 08 2019 |
934 |
308.54 |
Mar 08 2019 |
1682 |
345.86 |
Mar 08 2019 |
1299 |
313.88 |
Mar 01 2019 |
949 |
308.54 |
Mar 01 2019 |
1703 |
345.86 |
Mar 01 2019 |
1306 |
313.88 |
Feb 22 2019 |
2251 |
357.95 |
Feb 22 2019 |
947 |
308.54 |
Feb 22 2019 |
1305 |
313.88 |
Feb 15 2019 |
953 |
308.54 |
Feb 15 2019 |
2261 |
357.95 |
Feb 15 2019 |
1311 |
313.88 |
Feb 08 2019 |
950 |
308.54 |
Feb 08 2019 |
2267 |
357.95 |
Feb 08 2019 |
1316 |
313.88 |
Feb 01 2019 |
951 |
308.54 |
Feb 01 2019 |
2357 |
359.4 |
Feb 01 2019 |
1165 |
308.54 |
Jan 25 2019 |
952 |
308.54 |
Jan 25 2019 |
2360 |
359.4 |
Jan 25 2019 |
1171 |
308.54 |
Jan 18 2019 |
953 |
308.54 |
Jan 18 2019 |
2367 |
359.4 |
Jan 18 2019 |
1173 |
308.54 |
Jan 11 2019 |
955 |
308.54 |
Jan 11 2019 |
2367 |
359.4 |
Jan 11 2019 |
1173 |
308.54 |
Jan 04 2019 |
2367 |
359.4 |
Jan 04 2019 |
954 |
308.54 |
Jan 04 2019 |
1173 |
308.54 |
Dec 28 2018 |
954 |
308.54 |
Dec 28 2018 |
2367 |
359.4 |
Dec 28 2018 |
1173 |
308.54 |
Dec 21 2018 |
954 |
308.54 |
Dec 21 2018 |
2367 |
359.4 |
Dec 21 2018 |
1173 |
308.54 |
Dec 14 2018 |
2367 |
359.4 |
Dec 14 2018 |
954 |
308.54 |
Dec 14 2018 |
1173 |
308.54 |
Dec 07 2018 |
953 |
308.54 |
Dec 07 2018 |
2367 |
359.4 |
Dec 07 2018 |
1173 |
308.54 |
Nov 30 2018 |
2367 |
359.4 |
Nov 30 2018 |
953 |
308.54 |
Nov 30 2018 |
1173 |
308.54 |
Nov 23 2018 |
2367 |
359.4 |
Nov 23 2018 |
953 |
308.54 |
Nov 23 2018 |
1173 |
308.54 |
Nov 16 2018 |
953 |
308.54 |
Nov 16 2018 |
2367 |
359.4 |
Nov 16 2018 |
1173 |
308.54 |
Nov 09 2018 |
953 |
308.54 |
Nov 09 2018 |
2367 |
359.4 |
Nov 09 2018 |
1173 |
308.54 |
Nov 02 2018 |
953 |
308.54 |
Nov 02 2018 |
2367 |
359.4 |
Nov 02 2018 |
1168 |
308.54 |
Oct 26 2018 |
2368 |
359.4 |
Oct 26 2018 |
953 |
308.54 |
Oct 26 2018 |
1168 |
308.54 |
Oct 19 2018 |
953 |
308.54 |
Oct 19 2018 |
2376 |
359.4 |
Oct 19 2018 |
1171 |
308.54 |
Oct 12 2018 |
953 |
308.54 |
Oct 12 2018 |
2372 |
359.4 |
Oct 12 2018 |
1172 |
308.54 |
Oct 05 2018 |
2381 |
359.4 |
Oct 05 2018 |
952 |
308.54 |
Oct 05 2018 |
1173 |
308.54 |
Sep 28 2018 |
952 |
308.54 |
Sep 28 2018 |
2321 |
359.4 |
Sep 28 2018 |
1168 |
308.54 |
Sep 21 2018 |
948 |
308.54 |
Sep 21 2018 |
2315 |
359.4 |
Sep 21 2018 |
1168 |
308.54 |
Sep 14 2018 |
948 |
308.54 |
Sep 14 2018 |
2329 |
359.4 |
Sep 14 2018 |
1169 |
308.54 |
Sep 07 2018 |
2357 |
359.4 |
Sep 07 2018 |
955 |
308.54 |
Sep 07 2018 |
1191 |
308.54 |
Aug 31 2018 |
2365 |
359.4 |
Aug 31 2018 |
964 |
308.54 |
Aug 31 2018 |
1197 |
308.54 |
Aug 24 2018 |
2602 |
365 |
Aug 24 2018 |
917 |
308.54 |
Aug 24 2018 |
1159 |
308.54 |
Aug 17 2018 |
931 |
308.54 |
Aug 17 2018 |
2610 |
365 |
Aug 17 2018 |
1171 |
308.54 |
Aug 10 2018 |
913 |
307.35 |
Aug 10 2018 |
2672 |
365 |
Aug 10 2018 |
1338 |
311.94 |
Aug 03 2018 |
951 |
308.81 |
Aug 03 2018 |
2721 |
365 |
Aug 03 2018 |
1262 |
308.81 |
Jul 27 2018 |
946 |
308.81 |
Jul 27 2018 |
2735 |
365 |
Jul 27 2018 |
1270 |
308.81 |
Jul 20 2018 |
964 |
308.81 |
Jul 20 2018 |
2723 |
365 |
Jul 20 2018 |
1290 |
308.81 |
Jul 13 2018 |
2805 |
365 |
Jul 13 2018 |
684 |
301.63 |
Jul 13 2018 |
1229 |
310.36 |
Jul 06 2018 |
519 |
301.63 |
Jul 06 2018 |
2633 |
365 |
Jul 06 2018 |
1023 |
310.36 |
Jun 29 2018 |
2649 |
365 |
Jun 29 2018 |
540 |
301.63 |
Jun 29 2018 |
1025 |
310.36 |
Jun 22 2018 |
572 |
301.63 |
Jun 22 2018 |
2735 |
365 |
Jun 22 2018 |
1083 |
310.36 |
Jun 15 2018 |
2754 |
365 |
Jun 15 2018 |
546 |
298.84 |
Jun 15 2018 |
933 |
304.62 |
Jun 08 2018 |
573 |
298.84 |
Jun 08 2018 |
2790 |
365 |
Jun 08 2018 |
807 |
298.84 |
Jun 01 2018 |
3041 |
365 |
Jun 01 2018 |
642 |
301.64 |
Jun 01 2018 |
1081 |
301.64 |
May 25 2018 |
846 |
309.04 |
May 25 2018 |
4494 |
385.21 |
May 25 2018 |
1340 |
309.04 |
May 18 2018 |
4535 |
385.21 |
May 18 2018 |
842 |
308.11 |
May 18 2018 |
1512 |
313.89 |
May 11 2018 |
841 |
308.11 |
May 11 2018 |
4573 |
385.21 |
May 11 2018 |
1560 |
313.89 |
May 04 2018 |
863 |
307.03 |
May 04 2018 |
4674 |
385.21 |
May 04 2018 |
1752 |
317.25 |
Apr 27 2018 |
875 |
307.03 |
Apr 27 2018 |
4689 |
385.21 |
Apr 27 2018 |
2210 |
327.29 |
Apr 20 2018 |
906 |
307.03 |
Apr 20 2018 |
4699 |
385.21 |
Apr 20 2018 |
2217 |
327.29 |
Apr 13 2018 |
917 |
307.03 |
Apr 13 2018 |
4684 |
385.21 |
Apr 13 2018 |
1793 |
317.5 |
Apr 06 2018 |
831 |
303.75 |
Apr 06 2018 |
4775 |
385.21 |
Apr 06 2018 |
1402 |
307.03 |
Mar 30 2018 |
842 |
303.75 |
Mar 30 2018 |
4919 |
385.21 |
Mar 30 2018 |
1423 |
307.03 |
Mar 23 2018 |
4141 |
374.21 |
Mar 23 2018 |
849 |
303.75 |
Mar 23 2018 |
1455 |
307.03 |
Mar 16 2018 |
4130 |
374.21 |
Mar 16 2018 |
858 |
303.75 |
Mar 16 2018 |
1470 |
307.03 |
Mar 09 2018 |
857 |
303.75 |
Mar 09 2018 |
4121 |
374.21 |
Mar 09 2018 |
1503 |
307.03 |
Mar 02 2018 |
859 |
303.75 |
Mar 02 2018 |
3487 |
364.21 |
Mar 02 2018 |
1639 |
307.03 |
Feb 23 2018 |
3362 |
361.8 |
Feb 23 2018 |
867 |
303.75 |
Feb 23 2018 |
1650 |
307.03 |
Feb 16 2018 |
867 |
303.75 |
Feb 16 2018 |
3393 |
361.8 |
Feb 16 2018 |
1666 |
307.03 |
Feb 09 2018 |
871 |
303.75 |
Feb 09 2018 |
3388 |
361.8 |
Feb 09 2018 |
1670 |
307.03 |
Feb 02 2018 |
877 |
303.75 |
Feb 02 2018 |
3175 |
358.61 |
Feb 02 2018 |
1669 |
307.03 |
Jan 26 2018 |
878 |
303.75 |
Jan 26 2018 |
3190 |
358.61 |
Jan 26 2018 |
1669 |
307.03 |
Jan 19 2018 |
878 |
303.75 |
Jan 19 2018 |
3189 |
358.61 |
Jan 19 2018 |
1668 |
307.03 |
Jan 12 2018 |
886 |
303.75 |
Jan 12 2018 |
3196 |
358.61 |
Jan 12 2018 |
1673 |
307.03 |
Jan 05 2018 |
3196 |
358.61 |
Jan 05 2018 |
887 |
303.75 |
Jan 05 2018 |
1675 |
307.03 |
Dec 29 2017 |
887 |
303.75 |
Dec 29 2017 |
3196 |
358.61 |
Dec 29 2017 |
1675 |
307.03 |
Dec 22 2017 |
887 |
303.75 |
Dec 22 2017 |
3196 |
358.61 |
Dec 22 2017 |
1675 |
307.03 |
Dec 15 2017 |
3196 |
358.61 |
Dec 15 2017 |
888 |
303.75 |
Dec 15 2017 |
1674 |
307.03 |
Dec 08 2017 |
3196 |
358.61 |
Dec 08 2017 |
888 |
303.75 |
Dec 08 2017 |
1674 |
307.03 |
Dec 01 2017 |
888 |
303.75 |
Dec 01 2017 |
3196 |
358.61 |
Dec 01 2017 |
1674 |
307.03 |
Nov 24 2017 |
3196 |
358.61 |
Nov 24 2017 |
888 |
303.75 |
Nov 24 2017 |
1674 |
307.03 |
Nov 17 2017 |
3196 |
358.61 |
Nov 17 2017 |
888 |
303.75 |
Nov 17 2017 |
1674 |
307.03 |
Nov 10 2017 |
888 |
303.75 |
Nov 10 2017 |
3200 |
358.61 |
Nov 10 2017 |
1674 |
307.03 |
Nov 03 2017 |
888 |
303.75 |
Nov 03 2017 |
3200 |
358.61 |
Nov 03 2017 |
1674 |
307.03 |
Oct 27 2017 |
3238 |
358.61 |
Oct 27 2017 |
888 |
303.75 |
Oct 27 2017 |
1680 |
307.03 |
Oct 20 2017 |
888 |
303.75 |
Oct 20 2017 |
3220 |
358.61 |
Oct 20 2017 |
1675 |
307.03 |
Oct 13 2017 |
888 |
303.75 |
Oct 13 2017 |
3234 |
358.61 |
Oct 13 2017 |
1676 |
307.03 |
Oct 06 2017 |
889 |
303.75 |
Oct 06 2017 |
3234 |
358.61 |
Oct 06 2017 |
1679 |
307.03 |
Sep 29 2017 |
3233 |
358.61 |
Sep 29 2017 |
889 |
303.75 |
Sep 29 2017 |
1676 |
307.03 |
Sep 22 2017 |
888 |
303.75 |
Sep 22 2017 |
3273 |
358.61 |
Sep 22 2017 |
1692 |
307.03 |
Sep 15 2017 |
897 |
303.75 |
Sep 15 2017 |
3288 |
358.61 |
Sep 15 2017 |
1703 |
307.03 |
Sep 08 2017 |
3267 |
358.61 |
Sep 08 2017 |
921 |
303.75 |
Sep 08 2017 |
1731 |
307.03 |
Sep 01 2017 |
932 |
303.75 |
Sep 01 2017 |
3249 |
358.61 |
Sep 01 2017 |
1681 |
307.03 |
Aug 25 2017 |
905 |
302.91 |
Aug 25 2017 |
3327 |
354.21 |
Aug 25 2017 |
1653 |
302.91 |
Aug 18 2017 |
905 |
302.91 |
Aug 18 2017 |
3334 |
354.21 |
Aug 18 2017 |
1674 |
302.91 |
Aug 11 2017 |
898 |
302.91 |
Aug 11 2017 |
3370 |
354.21 |
Aug 11 2017 |
1715 |
302.91 |
Aug 04 2017 |
914 |
302.91 |
Aug 04 2017 |
3394 |
354.21 |
Aug 04 2017 |
1710 |
302.91 |
Jul 28 2017 |
937 |
302.91 |
Jul 28 2017 |
3425 |
354.21 |
Jul 28 2017 |
1738 |
302.91 |
Jul 21 2017 |
3503 |
354.21 |
Jul 21 2017 |
964 |
302.91 |
Jul 21 2017 |
1762 |
302.91 |
Jul 14 2017 |
988 |
302.91 |
Jul 14 2017 |
3540 |
354.21 |
Jul 14 2017 |
1779 |
302.91 |
Jul 07 2017 |
1006 |
302.91 |
Jul 07 2017 |
3562 |
354.21 |
Jul 07 2017 |
1807 |
302.91 |
Jun 30 2017 |
3585 |
354.21 |
Jun 30 2017 |
1005 |
302.91 |
Jun 30 2017 |
1811 |
302.91 |
Jun 23 2017 |
3689 |
354.21 |
Jun 23 2017 |
1504 |
305.17 |
Jun 23 2017 |
2707 |
319.6 |
Jun 16 2017 |
2323 |
321.86 |
Jun 16 2017 |
3686 |
354.21 |
Jun 16 2017 |
3659 |
333.45 |
Jun 09 2017 |
3547 |
354.21 |
Jun 09 2017 |
2386 |
321.86 |
Jun 09 2017 |
3569 |
333.45 |
Jun 02 2017 |
3717 |
354.21 |
Jun 02 2017 |
2408 |
321.86 |
Jun 02 2017 |
3713 |
333.45 |
May 26 2017 |
1868 |
309.94 |
May 26 2017 |
5035 |
372.22 |
May 26 2017 |
2730 |
319.39 |
May 19 2017 |
1874 |
309.94 |
May 19 2017 |
5142 |
372.22 |
May 19 2017 |
2764 |
319.39 |
May 12 2017 |
5196 |
372.22 |
May 12 2017 |
1922 |
309.94 |
May 12 2017 |
2763 |
319.39 |
May 05 2017 |
1947 |
309.78 |
May 05 2017 |
5249 |
372.22 |
May 05 2017 |
2800 |
319.22 |
Apr 28 2017 |
1542 |
302.06 |
Apr 28 2017 |
5254 |
372.22 |
Apr 28 2017 |
3647 |
330.87 |
Apr 21 2017 |
1485 |
298.96 |
Apr 21 2017 |
5337 |
372.22 |
Apr 21 2017 |
2906 |
320.03 |
Apr 14 2017 |
5392 |
372.22 |
Apr 14 2017 |
1511 |
298.96 |
Apr 14 2017 |
2956 |
320.03 |
Apr 07 2017 |
1550 |
298.96 |
Apr 07 2017 |
6996 |
445.57 |
Apr 07 2017 |
4036 |
354.88 |
Apr 07 2017 |
2848 |
320.03 |
Mar 31 2017 |
7236 |
445.57 |
Mar 31 2017 |
1599 |
298.96 |
Mar 31 2017 |
5250 |
369.93 |
Mar 31 2017 |
2965 |
320.98 |
Mar 24 2017 |
5157 |
369.93 |
Mar 24 2017 |
7078 |
445.57 |
Mar 24 2017 |
1569 |
298.96 |
Mar 24 2017 |
2949 |
320.98 |
Mar 17 2017 |
7180 |
445.57 |
Mar 17 2017 |
1595 |
298.96 |
Mar 17 2017 |
5230 |
369.93 |
Mar 17 2017 |
2967 |
320.98 |
Mar 10 2017 |
1603 |
298.96 |
Mar 10 2017 |
7090 |
445.57 |
Mar 10 2017 |
5258 |
369.93 |
Mar 10 2017 |
3000 |
320.98 |
Mar 03 2017 |
1596 |
298.96 |
Mar 03 2017 |
7111 |
445.57 |
Mar 03 2017 |
5273 |
369.93 |
Mar 03 2017 |
3036 |
320.98 |
Feb 24 2017 |
7202 |
445.57 |
Feb 24 2017 |
1620 |
298.96 |
Feb 24 2017 |
4510 |
359.68 |
Feb 24 2017 |
2358 |
309.89 |
Feb 17 2017 |
7114 |
445.57 |
Feb 17 2017 |
1552 |
298.96 |
Feb 17 2017 |
4541 |
359.68 |
Feb 17 2017 |
2371 |
309.89 |
Feb 10 2017 |
1555 |
298.96 |
Feb 10 2017 |
7194 |
445.57 |
Feb 10 2017 |
4592 |
359.68 |
Feb 10 2017 |
2389 |
309.89 |
Feb 03 2017 |
6161 |
378.27 |
Feb 03 2017 |
1559 |
298.96 |
Feb 03 2017 |
7161 |
445.57 |
Feb 03 2017 |
1743 |
298.96 |
Jan 27 2017 |
7150 |
445.57 |
Jan 27 2017 |
1567 |
298.96 |
Jan 27 2017 |
6139 |
378.27 |
Jan 27 2017 |
1755 |
298.96 |
Jan 20 2017 |
7163 |
445.57 |
Jan 20 2017 |
1570 |
298.96 |
Jan 20 2017 |
6145 |
378.27 |
Jan 20 2017 |
1760 |
298.96 |
Jan 13 2017 |
6151 |
378.27 |
Jan 13 2017 |
7163 |
445.57 |
Jan 13 2017 |
1570 |
298.96 |
Jan 13 2017 |
1762 |
298.96 |
Jan 06 2017 |
6151 |
378.27 |
Jan 06 2017 |
1573 |
298.96 |
Jan 06 2017 |
7163 |
445.57 |
Jan 06 2017 |
1763 |
298.96 |
Dec 30 2016 |
1576 |
298.96 |
Dec 30 2016 |
7159 |
445.57 |
Dec 30 2016 |
6151 |
378.27 |
Dec 30 2016 |
1765 |
298.96 |
Dec 23 2016 |
6151 |
378.27 |
Dec 23 2016 |
1576 |
298.96 |
Dec 23 2016 |
7159 |
445.57 |
Dec 23 2016 |
1765 |
298.96 |
Dec 16 2016 |
6151 |
378.27 |
Dec 16 2016 |
7159 |
445.57 |
Dec 16 2016 |
1576 |
298.96 |
Dec 16 2016 |
1767 |
298.96 |
Dec 09 2016 |
7164 |
445.57 |
Dec 09 2016 |
1575 |
298.96 |
Dec 09 2016 |
6150 |
378.27 |
Dec 09 2016 |
1767 |
298.96 |
Dec 02 2016 |
1575 |
298.96 |
Dec 02 2016 |
7164 |
445.57 |
Dec 02 2016 |
6150 |
378.27 |
Dec 02 2016 |
1767 |
298.96 |
Nov 25 2016 |
6150 |
378.27 |
Nov 25 2016 |
7153 |
445.57 |
Nov 25 2016 |
1575 |
298.96 |
Nov 25 2016 |
1767 |
298.96 |
Nov 18 2016 |
7153 |
445.57 |
Nov 18 2016 |
1575 |
298.96 |
Nov 18 2016 |
6150 |
378.27 |
Nov 18 2016 |
1767 |
298.96 |
Nov 11 2016 |
1575 |
298.96 |
Nov 11 2016 |
7153 |
445.57 |
Nov 11 2016 |
6147 |
378.27 |
Nov 11 2016 |
1770 |
298.96 |
Nov 04 2016 |
7153 |
445.57 |
Nov 04 2016 |
1575 |
298.96 |
Nov 04 2016 |
6147 |
378.27 |
Nov 04 2016 |
1770 |
298.96 |
Oct 28 2016 |
6162 |
378.27 |
Oct 28 2016 |
7142 |
445.57 |
Oct 28 2016 |
1575 |
298.96 |
Oct 28 2016 |
1768 |
298.96 |
Oct 21 2016 |
7142 |
445.57 |
Oct 21 2016 |
1577 |
298.96 |
Oct 21 2016 |
6171 |
378.27 |
Oct 21 2016 |
1770 |
298.96 |
Oct 14 2016 |
1581 |
298.96 |
Oct 14 2016 |
7164 |
445.57 |
Oct 14 2016 |
6172 |
378.27 |
Oct 14 2016 |
1782 |
298.96 |
Oct 07 2016 |
6162 |
378.27 |
Oct 07 2016 |
1581 |
298.96 |
Oct 07 2016 |
7162 |
445.57 |
Oct 07 2016 |
1784 |
298.96 |
Sep 30 2016 |
7201 |
445.57 |
Sep 30 2016 |
1584 |
298.96 |
Sep 30 2016 |
6171 |
378.27 |
Sep 30 2016 |
1784 |
298.96 |
Sep 23 2016 |
7170 |
445.57 |
Sep 23 2016 |
1584 |
298.96 |
Sep 23 2016 |
6118 |
378.27 |
Sep 23 2016 |
1772 |
298.96 |
Sep 16 2016 |
7178 |
445.57 |
Sep 16 2016 |
1598 |
298.96 |
Sep 16 2016 |
6091 |
378.27 |
Sep 16 2016 |
1785 |
298.96 |
Sep 09 2016 |
7259 |
445.57 |
Sep 09 2016 |
1640 |
298.96 |
Sep 09 2016 |
6171 |
378.27 |
Sep 09 2016 |
1849 |
298.96 |
Sep 02 2016 |
7410 |
445.57 |
Sep 02 2016 |
1677 |
298.96 |
Sep 02 2016 |
6201 |
378.27 |
Sep 02 2016 |
1888 |
298.96 |
Aug 26 2016 |
1686 |
298.96 |
Aug 26 2016 |
7231 |
445.57 |
Aug 26 2016 |
4926 |
367.21 |
Aug 26 2016 |
1785 |
298.96 |
Aug 19 2016 |
4949 |
367.21 |
Aug 19 2016 |
1701 |
298.96 |
Aug 19 2016 |
7364 |
445.57 |
Aug 19 2016 |
1783 |
298.96 |
Aug 12 2016 |
7744 |
445.57 |
Aug 12 2016 |
1736 |
298.96 |
Aug 12 2016 |
4944 |
367.21 |
Aug 12 2016 |
2362 |
298.96 |
Aug 05 2016 |
1757 |
298.96 |
Aug 05 2016 |
7796 |
445.57 |
Aug 05 2016 |
4999 |
367.21 |
Aug 05 2016 |
2459 |
298.96 |
Jul 29 2016 |
4130 |
357.31 |
Jul 29 2016 |
7831 |
445.57 |
Jul 29 2016 |
1762 |
298.96 |
Jul 29 2016 |
2433 |
298.96 |
Jul 22 2016 |
4245 |
357.31 |
Jul 22 2016 |
7940 |
445.57 |
Jul 22 2016 |
2104 |
305.38 |
Jul 22 2016 |
2869 |
305.38 |
Jun 22 2016 |
4355 |
357.31 |
Jun 22 2016 |
1926 |
298.87 |
Jun 22 2016 |
7883 |
445.57 |
Jun 22 2016 |
2948 |
298.87 |
Jun 15 2016 |
4449 |
357.31 |
Jun 15 2016 |
2190 |
303.93 |
Jun 15 2016 |
8153 |
445.57 |
Jun 15 2016 |
3317 |
303.93 |
Jun 08 2016 |
2229 |
303.93 |
Jun 08 2016 |
8254 |
445.57 |
Jun 08 2016 |
4440 |
357.31 |
Jun 08 2016 |
3325 |
303.93 |
Jun 01 2016 |
8413 |
445.57 |
Jun 01 2016 |
2252 |
303.93 |
Jun 01 2016 |
4518 |
357.31 |
Jun 01 2016 |
3518 |
303.93 |
May 25 2016 |
2258 |
303.13 |
May 25 2016 |
8329 |
445.57 |
May 25 2016 |
4563 |
357.31 |
May 25 2016 |
3631 |
305.05 |
May 18 2016 |
8410 |
445.57 |
May 18 2016 |
2650 |
310.18 |
May 18 2016 |
4608 |
357.31 |
May 18 2016 |
5327 |
326.75 |
May 11 2016 |
4998 |
362.56 |
May 11 2016 |
2459 |
306.64 |
May 11 2016 |
4560 |
317.75 |
May 04 2016 |
2416 |
306.64 |
May 04 2016 |
4976 |
362.56 |
May 04 2016 |
4558 |
317.75 |
Apr 27 2016 |
1975 |
295.4 |
Apr 27 2016 |
5134 |
362.56 |
Apr 27 2016 |
5543 |
328.24 |
Apr 20 2016 |
5179 |
362.56 |
Apr 20 2016 |
1913 |
291.92 |
Apr 20 2016 |
5147 |
322.32 |
Apr 13 2016 |
1896 |
291.92 |
Apr 13 2016 |
5361 |
362.56 |
Apr 13 2016 |
5136 |
322.32 |
Apr 06 2016 |
5486 |
362.56 |
Apr 06 2016 |
1927 |
291.92 |
Apr 06 2016 |
7556 |
423.2 |
Apr 06 2016 |
4886 |
318.95 |
Mar 30 2016 |
5417 |
362.56 |
Mar 30 2016 |
1894 |
291.92 |
Mar 30 2016 |
7344 |
423.2 |
Mar 30 2016 |
4840 |
318.95 |
Mar 23 2016 |
7623 |
423.2 |
Mar 23 2016 |
1903 |
291.92 |
Mar 23 2016 |
5552 |
362.56 |
Mar 23 2016 |
4938 |
318.95 |
Mar 16 2016 |
7597 |
423.2 |
Mar 16 2016 |
1853 |
291.92 |
Mar 16 2016 |
5622 |
362.56 |
Mar 16 2016 |
4893 |
318.95 |
Mar 09 2016 |
7653 |
423.2 |
Mar 09 2016 |
1850 |
291.92 |
Mar 09 2016 |
5395 |
359.48 |
Mar 09 2016 |
4901 |
318.95 |
Mar 02 2016 |
6382 |
371.52 |
Mar 02 2016 |
7678 |
423.2 |
Mar 02 2016 |
1834 |
291.92 |
Mar 02 2016 |
4649 |
315.97 |
Feb 24 2016 |
7654 |
423.2 |
Feb 24 2016 |
1830 |
291.92 |
Feb 24 2016 |
6415 |
371.52 |
Feb 24 2016 |
4649 |
315.97 |
Feb 17 2016 |
1843 |
291.92 |
Feb 17 2016 |
7730 |
423.2 |
Feb 17 2016 |
4389 |
345.55 |
Feb 17 2016 |
4694 |
315.97 |
Feb 10 2016 |
4384 |
345.55 |
Feb 10 2016 |
7784 |
423.2 |
Feb 10 2016 |
1868 |
291.92 |
Feb 10 2016 |
4725 |
315.97 |
Feb 03 2016 |
1875 |
291.92 |
Feb 03 2016 |
7789 |
423.2 |
Feb 03 2016 |
4413 |
345.55 |
Feb 03 2016 |
4744 |
315.97 |
Jan 27 2016 |
1881 |
291.92 |
Jan 27 2016 |
7789 |
423.2 |
Jan 27 2016 |
4430 |
345.55 |
Jan 27 2016 |
4751 |
315.97 |
Jan 20 2016 |
1887 |
291.92 |
Jan 20 2016 |
7798 |
423.2 |
Jan 20 2016 |
4438 |
345.55 |
Jan 20 2016 |
4756 |
315.97 |
Jan 13 2016 |
4443 |
345.55 |
Jan 13 2016 |
1888 |
291.92 |
Jan 13 2016 |
7798 |
423.2 |
Jan 13 2016 |
4758 |
315.97 |
Jan 06 2016 |
7798 |
423.2 |
Jan 06 2016 |
1889 |
291.92 |
Jan 06 2016 |
4443 |
345.55 |
Jan 06 2016 |
4759 |
315.97 |
Dec 30 2015 |
1887 |
291.92 |
Dec 30 2015 |
7805 |
423.2 |
Dec 30 2015 |
4443 |
345.55 |
Dec 30 2015 |
4760 |
315.97 |
Dec 23 2015 |
1887 |
291.92 |
Dec 23 2015 |
7805 |
423.2 |
Dec 23 2015 |
4443 |
345.55 |
Dec 23 2015 |
4760 |
315.97 |
Dec 16 2015 |
7805 |
423.2 |
Dec 16 2015 |
1887 |
291.92 |
Dec 16 2015 |
4443 |
345.55 |
Dec 16 2015 |
4760 |
315.97 |
Dec 09 2015 |
7805 |
423.2 |
Dec 09 2015 |
1887 |
291.92 |
Dec 09 2015 |
4443 |
345.55 |
Dec 09 2015 |
4762 |
315.97 |
Dec 02 2015 |
1888 |
291.92 |
Dec 02 2015 |
7805 |
423.2 |
Dec 02 2015 |
4443 |
345.55 |
Dec 02 2015 |
4762 |
315.97 |
Nov 25 2015 |
4443 |
345.55 |
Nov 25 2015 |
1888 |
291.92 |
Nov 25 2015 |
7805 |
423.2 |
Nov 25 2015 |
4762 |
315.97 |
Nov 18 2015 |
7805 |
423.2 |
Nov 18 2015 |
1888 |
291.92 |
Nov 18 2015 |
4443 |
345.55 |
Nov 18 2015 |
4762 |
315.97 |
Nov 11 2015 |
7805 |
423.2 |
Nov 11 2015 |
1888 |
291.92 |
Nov 11 2015 |
4439 |
345.55 |
Nov 11 2015 |
4763 |
315.97 |
Nov 04 2015 |
4439 |
345.55 |
Nov 04 2015 |
7805 |
423.2 |
Nov 04 2015 |
1888 |
291.92 |
Nov 04 2015 |
4763 |
315.97 |
Oct 28 2015 |
1885 |
291.92 |
Oct 28 2015 |
7788 |
423.2 |
Oct 28 2015 |
4440 |
345.55 |
Oct 28 2015 |
4757 |
315.97 |
Oct 21 2015 |
4439 |
345.55 |
Oct 21 2015 |
7761 |
423.2 |
Oct 21 2015 |
1891 |
291.92 |
Oct 21 2015 |
4765 |
315.97 |
Oct 14 2015 |
4442 |
345.55 |
Oct 14 2015 |
1890 |
291.92 |
Oct 14 2015 |
7761 |
423.2 |
Oct 14 2015 |
4766 |
315.97 |
Oct 07 2015 |
1891 |
291.92 |
Oct 07 2015 |
7764 |
423.2 |
Oct 07 2015 |
4440 |
345.55 |
Oct 07 2015 |
4761 |
315.97 |
Sep 30 2015 |
1896 |
291.92 |
Sep 30 2015 |
7783 |
423.2 |
Sep 30 2015 |
4447 |
345.55 |
Sep 30 2015 |
4762 |
315.97 |
Sep 23 2015 |
7757 |
423.2 |
Sep 23 2015 |
1897 |
291.92 |
Sep 23 2015 |
4464 |
345.55 |
Sep 23 2015 |
4789 |
315.97 |
Sep 16 2015 |
4918 |
352.1 |
Sep 16 2015 |
1901 |
291.92 |
Sep 16 2015 |
7728 |
423.2 |
Sep 16 2015 |
3683 |
300.79 |
Sep 09 2015 |
7669 |
423.2 |
Sep 09 2015 |
1910 |
291.92 |
Sep 09 2015 |
4917 |
352.1 |
Sep 09 2015 |
3655 |
300.79 |
Sep 02 2015 |
7568 |
423.2 |
Sep 02 2015 |
1366 |
278.2 |
Sep 02 2015 |
4972 |
352.1 |
Sep 02 2015 |
2276 |
278.2 |
Aug 26 2015 |
5064 |
352.1 |
Aug 26 2015 |
1396 |
278.2 |
Aug 26 2015 |
7757 |
423.2 |
Aug 26 2015 |
2300 |
278.2 |
Aug 19 2015 |
1393 |
278.2 |
Aug 19 2015 |
7685 |
423.2 |
Aug 19 2015 |
5248 |
352.1 |
Aug 19 2015 |
2323 |
278.2 |
Aug 12 2015 |
1413 |
278.2 |
Aug 12 2015 |
7749 |
423.2 |
Aug 12 2015 |
5223 |
352.1 |
Aug 12 2015 |
2330 |
278.2 |
Aug 05 2015 |
1408 |
278.2 |
Aug 05 2015 |
7738 |
423.2 |
Aug 05 2015 |
6384 |
365.06 |
Aug 05 2015 |
2363 |
278.2 |
Jul 29 2015 |
6379 |
365.06 |
Jul 29 2015 |
1455 |
278.2 |
Jul 29 2015 |
7674 |
423.2 |
Jul 29 2015 |
2410 |
278.2 |
Jul 22 2015 |
1345 |
275.34 |
Jul 22 2015 |
7748 |
423.2 |
Jul 22 2015 |
6369 |
365.06 |
Jul 22 2015 |
2927 |
287.72 |
Jul 15 2015 |
1394 |
275.34 |
Jul 15 2015 |
7910 |
423.2 |
Jul 15 2015 |
6557 |
365.06 |
Jul 15 2015 |
3006 |
287.72 |
Jul 08 2015 |
7977 |
423.2 |
Jul 08 2015 |
1430 |
275.34 |
Jul 08 2015 |
6588 |
365.06 |
Jul 08 2015 |
3082 |
287.72 |
Jul 01 2015 |
1461 |
275.34 |
Jul 01 2015 |
8057 |
423.2 |
Jul 01 2015 |
6634 |
365.06 |
Jul 01 2015 |
3098 |
287.72 |
Jun 24 2015 |
8041 |
423.2 |
Jun 24 2015 |
1494 |
275.34 |
Jun 24 2015 |
6661 |
365.06 |
Jun 24 2015 |
3150 |
287.72 |
Jun 17 2015 |
7989 |
423.2 |
Jun 17 2015 |
1918 |
285.22 |
Jun 17 2015 |
6659 |
365.06 |
Jun 17 2015 |
5318 |
314.99 |
Jun 10 2015 |
7593 |
374.96 |
Jun 10 2015 |
8021 |
423.2 |
Jun 10 2015 |
2657 |
300.77 |
Jun 10 2015 |
6170 |
325.53 |
Jun 03 2015 |
2679 |
300.77 |
Jun 03 2015 |
7977 |
423.2 |
Jun 03 2015 |
7732 |
374.96 |
Jun 03 2015 |
6512 |
327.77 |
May 27 2015 |
7863 |
423.2 |
May 27 2015 |
2640 |
299.9 |
May 27 2015 |
6002 |
356.54 |
May 27 2015 |
4460 |
304.59 |
May 20 2015 |
5029 |
343.98 |
May 20 2015 |
7852 |
423.2 |
May 20 2015 |
2683 |
299.9 |
May 20 2015 |
4515 |
304.59 |
May 13 2015 |
2688 |
299.9 |
May 13 2015 |
7870 |
423.2 |
May 13 2015 |
5069 |
343.98 |
May 13 2015 |
4529 |
304.59 |
May 06 2015 |
7419 |
423.2 |
May 06 2015 |
5001 |
343.98 |
May 06 2015 |
2564 |
299.9 |
May 06 2015 |
4395 |
304.59 |
Apr 29 2015 |
2632 |
299.9 |
Apr 29 2015 |
7681 |
423.2 |
Apr 29 2015 |
5072 |
343.98 |
Apr 29 2015 |
4491 |
304.59 |
Apr 22 2015 |
5128 |
343.98 |
Apr 22 2015 |
2640 |
299.9 |
Apr 22 2015 |
7822 |
423.2 |
Apr 22 2015 |
4516 |
304.59 |
Apr 15 2015 |
2091 |
287.32 |
Apr 15 2015 |
6178 |
356.45 |
Apr 15 2015 |
4135 |
298.88 |
Apr 08 2015 |
5833 |
352.46 |
Apr 08 2015 |
2120 |
287.32 |
Apr 08 2015 |
4180 |
298.88 |
Apr 01 2015 |
2152 |
287.32 |
Apr 01 2015 |
5894 |
352.46 |
Apr 01 2015 |
4238 |
298.88 |
Mar 25 2015 |
2123 |
287.32 |
Mar 25 2015 |
5656 |
352.46 |
Mar 25 2015 |
4152 |
298.88 |
Mar 18 2015 |
2159 |
287.32 |
Mar 18 2015 |
5495 |
352.46 |
Mar 18 2015 |
4116 |
298.88 |
Mar 11 2015 |
5619 |
352.46 |
Mar 11 2015 |
2188 |
287.32 |
Mar 11 2015 |
4315 |
298.88 |
Mar 04 2015 |
2217 |
287.32 |
Mar 04 2015 |
5723 |
352.46 |
Mar 04 2015 |
4360 |
298.88 |
Feb 25 2015 |
5756 |
352.46 |
Feb 25 2015 |
2224 |
287.32 |
Feb 25 2015 |
4380 |
298.88 |
Feb 18 2015 |
9722 |
393.87 |
Feb 18 2015 |
2255 |
287.32 |
Feb 18 2015 |
4508 |
299.9 |
Feb 11 2015 |
9770 |
393.87 |
Feb 11 2015 |
2269 |
287.32 |
Feb 11 2015 |
4522 |
299.9 |
Feb 04 2015 |
2276 |
287.32 |
Feb 04 2015 |
9807 |
393.87 |
Feb 04 2015 |
4534 |
299.9 |
Jan 28 2015 |
2285 |
287.32 |
Jan 28 2015 |
9788 |
393.87 |
Jan 28 2015 |
4547 |
299.9 |
Jan 21 2015 |
2293 |
287.32 |
Jan 21 2015 |
9804 |
393.87 |
Jan 21 2015 |
4561 |
299.9 |
Jan 14 2015 |
9811 |
393.87 |
Jan 14 2015 |
2301 |
287.32 |
Jan 14 2015 |
4567 |
299.9 |
Jan 07 2015 |
9811 |
393.87 |
Jan 07 2015 |
2302 |
287.32 |
Jan 07 2015 |
4563 |
299.9 |
Dec 31 2014 |
2302 |
287.32 |
Dec 31 2014 |
9811 |
393.87 |
Dec 31 2014 |
4565 |
299.9 |
Dec 24 2014 |
9811 |
393.87 |
Dec 24 2014 |
2302 |
287.32 |
Dec 24 2014 |
4565 |
299.9 |
Dec 17 2014 |
2302 |
287.32 |
Dec 17 2014 |
9811 |
393.87 |
Dec 17 2014 |
4566 |
299.9 |
Dec 10 2014 |
2302 |
287.32 |
Dec 10 2014 |
9811 |
393.87 |
Dec 10 2014 |
4566 |
299.9 |
Dec 03 2014 |
2302 |
287.32 |
Dec 03 2014 |
9811 |
393.87 |
Dec 03 2014 |
4566 |
299.9 |
Nov 26 2014 |
9811 |
393.87 |
Nov 26 2014 |
2302 |
287.32 |
Nov 26 2014 |
4566 |
299.9 |
Nov 19 2014 |
2302 |
287.32 |
Nov 19 2014 |
9811 |
393.87 |
Nov 19 2014 |
4566 |
299.9 |
Nov 12 2014 |
2302 |
287.32 |
Nov 12 2014 |
9811 |
393.87 |
Nov 12 2014 |
4566 |
299.9 |
Nov 05 2014 |
9811 |
393.87 |
Nov 05 2014 |
2302 |
287.32 |
Nov 05 2014 |
4566 |
299.9 |
Oct 29 2014 |
9808 |
393.87 |
Oct 29 2014 |
2302 |
287.32 |
Oct 29 2014 |
4565 |
299.9 |
Oct 22 2014 |
2294 |
287.32 |
Oct 22 2014 |
9798 |
393.87 |
Oct 22 2014 |
4579 |
299.9 |
Oct 15 2014 |
9768 |
393.87 |
Oct 15 2014 |
2292 |
287.32 |
Oct 15 2014 |
4577 |
299.9 |
Oct 08 2014 |
9776 |
393.87 |
Oct 08 2014 |
2290 |
287.32 |
Oct 08 2014 |
4592 |
299.9 |
Oct 01 2014 |
2301 |
287.32 |
Oct 01 2014 |
9785 |
393.87 |
Oct 01 2014 |
4599 |
299.9 |
Sep 24 2014 |
2303 |
287.32 |
Sep 24 2014 |
9834 |
393.87 |
Sep 24 2014 |
4583 |
299.9 |
Sep 17 2014 |
9760 |
393.87 |
Sep 17 2014 |
1916 |
278.13 |
Sep 17 2014 |
3709 |
287.32 |
Sep 10 2014 |
1906 |
278.13 |
Sep 10 2014 |
9783 |
393.87 |
Sep 10 2014 |
3708 |
287.32 |
Sep 03 2014 |
1645 |
271.99 |
Sep 03 2014 |
9788 |
393.87 |
Sep 03 2014 |
2765 |
271.99 |
Aug 27 2014 |
1678 |
271.99 |
Aug 27 2014 |
9706 |
393.87 |
Aug 27 2014 |
2777 |
271.99 |
Aug 20 2014 |
9701 |
393.87 |
Aug 20 2014 |
1675 |
271.99 |
Aug 20 2014 |
2784 |
271.99 |
Aug 13 2014 |
1636 |
270.44 |
Aug 13 2014 |
9684 |
393.87 |
Aug 13 2014 |
2733 |
270.44 |
Aug 06 2014 |
1527 |
266.86 |
Aug 06 2014 |
9827 |
393.87 |
Aug 06 2014 |
2510 |
266.86 |
Jul 30 2014 |
9858 |
393.87 |
Jul 30 2014 |
1550 |
266.86 |
Jul 30 2014 |
2524 |
266.86 |
Jul 23 2014 |
1431 |
263.86 |
Jul 23 2014 |
9803 |
393.87 |
Jul 23 2014 |
2372 |
263.86 |
Jul 16 2014 |
1322 |
261.45 |
Jul 16 2014 |
9908 |
393.87 |
Jul 16 2014 |
2210 |
261.45 |
Jul 09 2014 |
1368 |
261.45 |
Jul 09 2014 |
9942 |
393.87 |
Jul 09 2014 |
2225 |
261.45 |
Jul 02 2014 |
1396 |
261.45 |
Jul 02 2014 |
10022 |
393.87 |
Jul 02 2014 |
2288 |
261.45 |
Jun 25 2014 |
1436 |
261.45 |
Jun 25 2014 |
10130 |
393.87 |
Jun 25 2014 |
2289 |
261.45 |
Jun 18 2014 |
2085 |
276.28 |
Jun 18 2014 |
10171 |
393.87 |
Jun 18 2014 |
3207 |
276.28 |
Jun 11 2014 |
10147 |
393.87 |
Jun 11 2014 |
2205 |
278.22 |
Jun 11 2014 |
3366 |
278.22 |
Jun 04 2014 |
1966 |
271.5 |
Jun 04 2014 |
10197 |
393.87 |
Jun 04 2014 |
3414 |
278.22 |
May 28 2014 |
1749 |
265.7 |
May 28 2014 |
10170 |
393.87 |
May 28 2014 |
2982 |
270.79 |
May 21 2014 |
10190 |
393.87 |
May 21 2014 |
1777 |
265.7 |
May 21 2014 |
3021 |
270.79 |
May 14 2014 |
10270 |
393.87 |
May 14 2014 |
1890 |
267.41 |
May 14 2014 |
3156 |
272.47 |
May 07 2014 |
2101 |
272.21 |
May 07 2014 |
9962 |
393.87 |
May 07 2014 |
3111 |
272.21 |
Apr 30 2014 |
10329 |
393.87 |
Apr 30 2014 |
2097 |
269.34 |
Apr 30 2014 |
3238 |
272.21 |
Apr 23 2014 |
10595 |
393.87 |
Apr 23 2014 |
2142 |
269.34 |
Apr 23 2014 |
3288 |
272.21 |
Apr 16 2014 |
2150 |
269.34 |
Apr 16 2014 |
3117 |
269.34 |
Apr 09 2014 |
2190 |
269.34 |
Apr 09 2014 |
3203 |
269.34 |
Apr 02 2014 |
2231 |
269.34 |
Apr 02 2014 |
3129 |
269.34 |
Mar 26 2014 |
2289 |
269.34 |
Mar 26 2014 |
3169 |
269.34 |
Mar 19 2014 |
2309 |
269.34 |
Mar 19 2014 |
3207 |
269.34 |
Mar 12 2014 |
2336 |
269.34 |
Mar 12 2014 |
3218 |
269.34 |
Mar 05 2014 |
2374 |
269.34 |
Mar 05 2014 |
3230 |
269.34 |
Feb 26 2014 |
2400 |
269.34 |
Feb 26 2014 |
3257 |
269.34 |
Feb 19 2014 |
2416 |
269.34 |
Feb 19 2014 |
5298 |
330.96 |
Feb 19 2014 |
3287 |
269.34 |
Feb 12 2014 |
5296 |
330.96 |
Feb 12 2014 |
2417 |
269.34 |
Feb 12 2014 |
3290 |
269.34 |
Feb 05 2014 |
2464 |
269.34 |
Feb 05 2014 |
5336 |
330.96 |
Feb 05 2014 |
3333 |
269.34 |
Jan 29 2014 |
2491 |
269.34 |
Jan 29 2014 |
5322 |
330.96 |
Jan 29 2014 |
3345 |
269.34 |
Jan 22 2014 |
2507 |
269.34 |
Jan 22 2014 |
5313 |
330.96 |
Jan 22 2014 |
3346 |
269.34 |
Jan 15 2014 |
2512 |
269.34 |
Jan 15 2014 |
5314 |
330.96 |
Jan 15 2014 |
3351 |
269.34 |
Jan 08 2014 |
2515 |
269.34 |
Jan 08 2014 |
5308 |
330.96 |
Jan 08 2014 |
3356 |
269.34 |
Jan 01 2014 |
2516 |
269.34 |
Jan 01 2014 |
5308 |
330.96 |
Jan 01 2014 |
3357 |
269.34 |
Dec 25 2013 |
5308 |
330.96 |
Dec 25 2013 |
2516 |
269.34 |
Dec 25 2013 |
3357 |
269.34 |
Dec 18 2013 |
2516 |
269.34 |
Dec 18 2013 |
5308 |
330.96 |
Dec 18 2013 |
3357 |
269.34 |
Dec 11 2013 |
2516 |
269.34 |
Dec 11 2013 |
5308 |
330.96 |
Dec 11 2013 |
3357 |
269.34 |
Dec 04 2013 |
5309 |
330.96 |
Dec 04 2013 |
2516 |
269.34 |
Dec 04 2013 |
3357 |
269.34 |
Nov 27 2013 |
5309 |
330.96 |
Nov 27 2013 |
2516 |
269.34 |
Nov 27 2013 |
3357 |
269.34 |
Nov 20 2013 |
2516 |
269.34 |
Nov 20 2013 |
5309 |
330.96 |
Nov 20 2013 |
3358 |
269.34 |
Nov 13 2013 |
5309 |
330.96 |
Nov 13 2013 |
2516 |
269.34 |
Nov 13 2013 |
3358 |
269.34 |
Nov 06 2013 |
5309 |
330.96 |
Nov 06 2013 |
2516 |
269.34 |
Nov 06 2013 |
3358 |
269.34 |
Oct 30 2013 |
2515 |
269.34 |
Oct 30 2013 |
5309 |
330.96 |
Oct 30 2013 |
3357 |
269.34 |
Oct 23 2013 |
2515 |
269.34 |
Oct 23 2013 |
5307 |
330.96 |
Oct 23 2013 |
3358 |
269.34 |
Oct 16 2013 |
5329 |
330.96 |
Oct 16 2013 |
2514 |
269.34 |
Oct 16 2013 |
3359 |
269.34 |
Oct 09 2013 |
2530 |
269.34 |
Oct 09 2013 |
5295 |
330.96 |
Oct 09 2013 |
3375 |
269.34 |
Oct 02 2013 |
2536 |
269.34 |
Oct 02 2013 |
5304 |
330.96 |
Oct 02 2013 |
3379 |
269.34 |
Sep 25 2013 |
2527 |
269.34 |
Sep 25 2013 |
5284 |
330.96 |
Sep 25 2013 |
3374 |
269.34 |
Sep 18 2013 |
5245 |
330.96 |
Sep 18 2013 |
2286 |
264.24 |
Sep 18 2013 |
3046 |
264.24 |
Sep 11 2013 |
2292 |
264.24 |
Sep 11 2013 |
5262 |
330.96 |
Sep 11 2013 |
3056 |
264.24 |
Sep 04 2013 |
2310 |
264.24 |
Sep 04 2013 |
5301 |
330.96 |
Sep 04 2013 |
3086 |
264.24 |
Aug 28 2013 |
5324 |
330.96 |
Aug 28 2013 |
2344 |
264.24 |
Aug 28 2013 |
3122 |
264.24 |
Aug 21 2013 |
2390 |
264.24 |
Aug 21 2013 |
5015 |
325.64 |
Aug 21 2013 |
3164 |
264.24 |
Aug 14 2013 |
2413 |
264.24 |
Aug 14 2013 |
5016 |
325.64 |
Aug 14 2013 |
3060 |
264.24 |
Aug 07 2013 |
2476 |
264.24 |
Aug 07 2013 |
5009 |
325.64 |
Aug 07 2013 |
3121 |
264.24 |
Jul 31 2013 |
2515 |
264.24 |
Jul 31 2013 |
5091 |
325.64 |
Jul 31 2013 |
3169 |
264.24 |
Jul 24 2013 |
2548 |
264.24 |
Jul 24 2013 |
5063 |
325.64 |
Jul 24 2013 |
3189 |
264.24 |
Jul 17 2013 |
2537 |
264.24 |
Jul 17 2013 |
5098 |
325.64 |
Jul 17 2013 |
3185 |
264.24 |
Jul 10 2013 |
5136 |
325.64 |
Jul 10 2013 |
2576 |
264.24 |
Jul 10 2013 |
3234 |
264.24 |
Jul 03 2013 |
2635 |
264.24 |
Jul 03 2013 |
5140 |
325.64 |
Jul 03 2013 |
3225 |
264.24 |
Jun 26 2013 |
2729 |
264.24 |
Jun 26 2013 |
5141 |
325.64 |
Jun 26 2013 |
3309 |
264.24 |
Jun 19 2013 |
6960 |
350.6 |
Jun 19 2013 |
2787 |
264.24 |
Jun 19 2013 |
3373 |
264.24 |
Jun 12 2013 |
7050 |
350.6 |
Jun 12 2013 |
2802 |
264.24 |
Jun 12 2013 |
3470 |
264.24 |
Jun 05 2013 |
3235 |
272.47 |
Jun 05 2013 |
6997 |
350.6 |
Jun 05 2013 |
3978 |
272.47 |
May 29 2013 |
6923 |
350.6 |
May 29 2013 |
3505 |
276.7 |
May 29 2013 |
4252 |
276.7 |
May 22 2013 |
7126 |
350.6 |
May 22 2013 |
3595 |
276.7 |
May 22 2013 |
4376 |
276.7 |
May 15 2013 |
3640 |
276.7 |
May 15 2013 |
7179 |
350.6 |
May 15 2013 |
4409 |
276.7 |
May 08 2013 |
3643 |
276.7 |
May 08 2013 |
7191 |
350.6 |
May 08 2013 |
4371 |
276.7 |
May 01 2013 |
7763 |
355.05 |
May 01 2013 |
4307 |
287.13 |
May 01 2013 |
5976 |
397.69 |
May 01 2013 |
5627 |
293.04 |
Apr 24 2013 |
4238 |
285.91 |
Apr 24 2013 |
5914 |
397.69 |
Apr 24 2013 |
9142 |
373.14 |
Apr 24 2013 |
5725 |
294.69 |
Apr 17 2013 |
6053 |
397.69 |
Apr 17 2013 |
4347 |
286.48 |
Apr 17 2013 |
9360 |
374.3 |
Apr 17 2013 |
5837 |
295.18 |
Apr 10 2013 |
4826 |
294.9 |
Apr 10 2013 |
6028 |
397.69 |
Apr 10 2013 |
9370 |
374.3 |
Apr 10 2013 |
6369 |
300.73 |
Apr 03 2013 |
9358 |
374.3 |
Apr 03 2013 |
5985 |
397.69 |
Apr 03 2013 |
4836 |
294.9 |
Apr 03 2013 |
6412 |
300.73 |
Mar 27 2013 |
6096 |
397.69 |
Mar 27 2013 |
4885 |
294.9 |
Mar 27 2013 |
9579 |
374.3 |
Mar 27 2013 |
6483 |
300.73 |
Mar 20 2013 |
5715 |
397.69 |
Mar 20 2013 |
4837 |
294.9 |
Mar 20 2013 |
9530 |
374.3 |
Mar 20 2013 |
6485 |
300.73 |
Mar 13 2013 |
6925 |
370.24 |
Mar 13 2013 |
6504 |
300.75 |
Oct 19 2012 |
5396 |
318.12 |
Oct 19 2012 |
5426 |
397.69 |
Oct 19 2012 |
8926 |
374.3 |
Oct 19 2012 |
7755 |
327.42 |
Sep 23 2012 |
8873 |
374.3 |
Sep 23 2012 |
5358 |
397.69 |
Sep 23 2012 |
5378 |
318.12 |
Sep 23 2012 |
7727 |
327.42 |
Aug 31 2012 |
5032 |
397.69 |
Aug 31 2012 |
5268 |
318.65 |
Aug 31 2012 |
9756 |
389.12 |
Aug 31 2012 |
10803 |
358.41 |
Aug 24 2012 |
9659 |
389.12 |
Aug 24 2012 |
4973 |
397.69 |
Aug 24 2012 |
5214 |
318.65 |
Aug 24 2012 |
10742 |
358.41 |
Aug 10 2012 |
4766 |
397.69 |
Aug 10 2012 |
4913 |
315.61 |
Aug 10 2012 |
9429 |
389.12 |
Aug 10 2012 |
10563 |
358.27 |
Aug 03 2012 |
9272 |
389.12 |
Aug 03 2012 |
4600 |
397.69 |
Aug 03 2012 |
4847 |
315.61 |
Aug 03 2012 |
10472 |
358.27 |
Jul 27 2012 |
9188 |
389.12 |
Jul 27 2012 |
4346 |
397.69 |
Jul 27 2012 |
4767 |
315.61 |
Jul 27 2012 |
10342 |
358.27 |
Jul 06 2012 |
4543 |
313.37 |
Jul 06 2012 |
4097 |
397.69 |
Jul 06 2012 |
8894 |
389.12 |
Jul 06 2012 |
10699 |
363.85 |
Jun 22 2012 |
4054 |
310.53 |
Jun 22 2012 |
4224 |
397.69 |
Jun 22 2012 |
7924 |
377.01 |
Jun 22 2012 |
8363 |
344.28 |
Jun 15 2012 |
4112 |
310.53 |
Jun 15 2012 |
4326 |
397.69 |
Jun 15 2012 |
7827 |
377.01 |
Jun 15 2012 |
8809 |
344.28 |
Jun 08 2012 |
4375 |
397.69 |
Jun 08 2012 |
4535 |
318.88 |
Jun 08 2012 |
7688 |
377.01 |
Jun 08 2012 |
9852 |
356.05 |
Jun 01 2012 |
4772 |
327.56 |
Jun 01 2012 |
4621 |
397.69 |
Jun 01 2012 |
7755 |
377.62 |
Jun 01 2012 |
10784 |
366.52 |
May 25 2012 |
4057 |
327.56 |
May 25 2012 |
4523 |
397.69 |
May 25 2012 |
7239 |
377.62 |
May 25 2012 |
10042 |
366.52 |
May 18 2012 |
4706 |
397.69 |
May 18 2012 |
4141 |
327.56 |
May 18 2012 |
6682 |
367.39 |
May 18 2012 |
9697 |
360.85 |
May 11 2012 |
4687 |
397.69 |
May 11 2012 |
4090 |
327.56 |
May 11 2012 |
6588 |
367.39 |
May 11 2012 |
9727 |
360.85 |
May 04 2012 |
4380 |
332.7 |
May 04 2012 |
5770 |
369.26 |
May 04 2012 |
8939 |
354.05 |
Apr 27 2012 |
5659 |
369.26 |
Apr 27 2012 |
3958 |
332.7 |
Apr 27 2012 |
8797 |
354.05 |
Apr 13 2012 |
8415 |
355.59 |
Apr 06 2012 |
8256 |
355.59 |
Mar 27 2012 |
6838 |
337.87 |
Apr 01 2011 |
5717 |
456.39 |
Apr 01 2011 |
1983 |
422.87 |
Apr 01 2011 |
4710 |
428.9 |
Apr 01 2011 |
1711 |
434.26 |
Apr 01 2011 |
7488 |
435.61 |
Oct 15 2010 |
6930 |
428.9 |
Oct 15 2010 |
7676 |
456.39 |
Oct 15 2010 |
3307 |
434.26 |
Oct 15 2010 |
10055 |
435.61 |
Aug 15 2010 |
3132 |
434.26 |
Aug 15 2010 |
6684 |
428.9 |
Aug 15 2010 |
7366 |
456.39 |
Aug 15 2010 |
9801 |
435.61 |
Aug 01 2010 |
7187 |
456.39 |
Aug 01 2010 |
3116 |
434.26 |
Aug 01 2010 |
6193 |
428.9 |
Aug 01 2010 |
9357 |
435.61 |
Jul 15 2010 |
6585 |
456.39 |
Jul 15 2010 |
2759 |
434.26 |
Jul 15 2010 |
5933 |
428.9 |
Jul 15 2010 |
8790 |
435.61 |
Jul 01 2010 |
2962 |
434.26 |
Jul 01 2010 |
6041 |
428.9 |
Jul 01 2010 |
6864 |
456.39 |
Jul 01 2010 |
9167 |
435.61 |
Jun 15 2010 |
6609 |
456.39 |
Jun 15 2010 |
2842 |
434.26 |
Jun 15 2010 |
5710 |
428.9 |
Jun 15 2010 |
8744 |
435.61 |