| Oct 14 2016 |
5518 |
370.98 |
| Oct 14 2016 |
7527 |
370.98 |
| Oct 07 2016 |
5516 |
370.98 |
| Oct 07 2016 |
7528 |
370.98 |
| Sep 30 2016 |
5519 |
370.98 |
| Sep 30 2016 |
7534 |
370.98 |
| Sep 23 2016 |
5477 |
370.98 |
| Sep 23 2016 |
7503 |
370.98 |
| Sep 16 2016 |
5451 |
370.98 |
| Sep 16 2016 |
7516 |
370.98 |
| Sep 09 2016 |
9309 |
403.77 |
| Sep 09 2016 |
7393 |
391.36 |
| Sep 09 2016 |
10468 |
395.49 |
| Sep 02 2016 |
9444 |
403.77 |
| Sep 02 2016 |
7409 |
391.36 |
| Sep 02 2016 |
10602 |
395.49 |
| Aug 26 2016 |
9489 |
403.77 |
| Aug 26 2016 |
7108 |
391.36 |
| Aug 26 2016 |
10332 |
395.49 |
| Aug 19 2016 |
7125 |
391.36 |
| Aug 19 2016 |
9514 |
403.77 |
| Aug 19 2016 |
10359 |
395.49 |
| Aug 12 2016 |
9639 |
403.77 |
| Aug 12 2016 |
7116 |
391.36 |
| Aug 12 2016 |
11470 |
395.49 |
| Aug 05 2016 |
9664 |
403.77 |
| Aug 05 2016 |
7162 |
391.36 |
| Aug 05 2016 |
11555 |
395.49 |
| Jul 29 2016 |
7027 |
391.36 |
| Jul 29 2016 |
9711 |
403.77 |
| Jul 29 2016 |
11656 |
395.49 |
| Jul 22 2016 |
7147 |
391.36 |
| Jul 22 2016 |
9899 |
403.77 |
| Jul 22 2016 |
11810 |
395.49 |
| Jun 22 2016 |
7336 |
391.36 |
| Jun 22 2016 |
10135 |
403.77 |
| Jun 22 2016 |
12696 |
395.49 |
| Jun 15 2016 |
7440 |
391.36 |
| Jun 15 2016 |
10217 |
403.77 |
| Jun 15 2016 |
12836 |
395.49 |
| Jun 08 2016 |
10295 |
403.77 |
| Jun 08 2016 |
7437 |
391.36 |
| Jun 08 2016 |
12867 |
395.49 |
| Jun 01 2016 |
10346 |
403.77 |
| Jun 01 2016 |
7491 |
391.36 |
| Jun 01 2016 |
13099 |
395.49 |
| May 25 2016 |
10320 |
403.77 |
| May 25 2016 |
7528 |
391.36 |
| May 25 2016 |
13097 |
395.49 |
| May 18 2016 |
10410 |
403.77 |
| May 18 2016 |
7572 |
391.36 |
| May 18 2016 |
13173 |
395.49 |
| May 11 2016 |
7582 |
391.36 |
| May 11 2016 |
10368 |
403.77 |
| May 11 2016 |
13136 |
395.49 |
| May 04 2016 |
10311 |
403.77 |
| May 04 2016 |
7558 |
391.36 |
| May 04 2016 |
13108 |
395.49 |
| Apr 27 2016 |
5835 |
356.19 |
| Apr 27 2016 |
7748 |
391.36 |
| Apr 27 2016 |
10405 |
373.77 |
| Apr 20 2016 |
7783 |
391.36 |
| Apr 20 2016 |
5892 |
356.19 |
| Apr 20 2016 |
10460 |
373.77 |
| Apr 13 2016 |
6138 |
359.9 |
| Apr 13 2016 |
7981 |
391.36 |
| Apr 13 2016 |
10259 |
372.48 |
| Apr 06 2016 |
8177 |
391.36 |
| Apr 06 2016 |
6157 |
359.9 |
| Apr 06 2016 |
10332 |
372.48 |
| Mar 30 2016 |
8080 |
391.36 |
| Mar 30 2016 |
6811 |
368.15 |
| Mar 30 2016 |
9804 |
368.72 |
| Mar 23 2016 |
6844 |
368.15 |
| Mar 23 2016 |
8277 |
391.36 |
| Mar 23 2016 |
9957 |
368.72 |
| Mar 16 2016 |
6744 |
368.15 |
| Mar 16 2016 |
8338 |
391.36 |
| Mar 16 2016 |
9873 |
368.72 |
| Mar 09 2016 |
6744 |
368.15 |
| Mar 09 2016 |
8359 |
391.36 |
| Mar 09 2016 |
9895 |
368.72 |
| Mar 02 2016 |
8276 |
391.36 |
| Mar 02 2016 |
6742 |
368.15 |
| Mar 02 2016 |
9845 |
368.72 |
| Feb 24 2016 |
6716 |
368.15 |
| Feb 24 2016 |
8296 |
391.36 |
| Feb 24 2016 |
9829 |
368.72 |
| Feb 17 2016 |
6764 |
368.15 |
| Feb 17 2016 |
8426 |
391.36 |
| Feb 17 2016 |
9930 |
368.72 |
| Feb 10 2016 |
8429 |
391.36 |
| Feb 10 2016 |
6793 |
368.15 |
| Feb 10 2016 |
9961 |
368.72 |
| Feb 03 2016 |
6807 |
368.15 |
| Feb 03 2016 |
8468 |
391.36 |
| Feb 03 2016 |
9981 |
368.72 |
| Jan 27 2016 |
6816 |
368.15 |
| Jan 27 2016 |
8480 |
391.36 |
| Jan 27 2016 |
10011 |
368.72 |
| Jan 20 2016 |
7511 |
375.8 |
| Jan 20 2016 |
7839 |
384.82 |
| Jan 20 2016 |
9254 |
362.31 |
| Jan 13 2016 |
7841 |
384.82 |
| Jan 13 2016 |
7522 |
375.8 |
| Jan 13 2016 |
9259 |
362.31 |
| Jan 06 2016 |
7527 |
375.8 |
| Jan 06 2016 |
7841 |
384.82 |
| Jan 06 2016 |
9264 |
362.31 |
| Dec 30 2015 |
7529 |
375.8 |
| Dec 30 2015 |
7841 |
384.82 |
| Dec 30 2015 |
9263 |
362.31 |
| Dec 23 2015 |
7529 |
375.8 |
| Dec 23 2015 |
7841 |
384.82 |
| Dec 23 2015 |
9263 |
362.31 |
| Dec 16 2015 |
7529 |
375.8 |
| Dec 16 2015 |
7841 |
384.82 |
| Dec 16 2015 |
9263 |
362.31 |
| Dec 09 2015 |
7536 |
375.8 |
| Dec 09 2015 |
7841 |
384.82 |
| Dec 09 2015 |
9265 |
362.31 |
| Dec 02 2015 |
7537 |
375.8 |
| Dec 02 2015 |
7842 |
384.82 |
| Dec 02 2015 |
9266 |
362.31 |
| Nov 25 2015 |
7842 |
384.82 |
| Nov 25 2015 |
7537 |
375.8 |
| Nov 25 2015 |
9266 |
362.31 |
| Nov 18 2015 |
7537 |
375.8 |
| Nov 18 2015 |
7842 |
384.82 |
| Nov 18 2015 |
9266 |
362.31 |
| Nov 11 2015 |
7537 |
375.8 |
| Nov 11 2015 |
7838 |
384.82 |
| Nov 11 2015 |
9270 |
362.31 |
| Nov 04 2015 |
7838 |
384.82 |
| Nov 04 2015 |
7537 |
375.8 |
| Nov 04 2015 |
9270 |
362.31 |
| Oct 28 2015 |
7526 |
375.8 |
| Oct 28 2015 |
7839 |
384.82 |
| Oct 28 2015 |
9255 |
362.31 |
| Oct 21 2015 |
8484 |
391.74 |
| Oct 21 2015 |
7536 |
375.8 |
| Oct 21 2015 |
10047 |
368.87 |
| Oct 14 2015 |
8488 |
391.74 |
| Oct 14 2015 |
7541 |
375.8 |
| Oct 14 2015 |
10050 |
368.87 |
| Oct 07 2015 |
7527 |
375.8 |
| Oct 07 2015 |
8504 |
391.74 |
| Oct 07 2015 |
10051 |
368.87 |
| Sep 30 2015 |
7532 |
375.8 |
| Sep 30 2015 |
8508 |
391.74 |
| Sep 30 2015 |
10065 |
368.87 |
| Sep 23 2015 |
7534 |
375.8 |
| Sep 23 2015 |
8568 |
391.74 |
| Sep 23 2015 |
10101 |
368.87 |
| Sep 16 2015 |
6560 |
371.73 |
| Sep 16 2015 |
6933 |
368.81 |
| Sep 16 2015 |
10133 |
369.39 |
| Sep 09 2015 |
6965 |
368.81 |
| Sep 09 2015 |
6545 |
371.73 |
| Sep 09 2015 |
10153 |
369.39 |
| Sep 02 2015 |
6906 |
368.81 |
| Sep 02 2015 |
6608 |
371.73 |
| Sep 02 2015 |
10102 |
369.39 |
| Aug 26 2015 |
6717 |
371.73 |
| Aug 26 2015 |
7044 |
368.81 |
| Aug 26 2015 |
10234 |
369.39 |
| Aug 19 2015 |
7041 |
368.81 |
| Aug 19 2015 |
6910 |
371.73 |
| Aug 19 2015 |
10412 |
369.39 |
| Aug 12 2015 |
7099 |
368.81 |
| Aug 12 2015 |
6907 |
371.73 |
| Aug 12 2015 |
10434 |
369.39 |
| Aug 05 2015 |
7090 |
368.81 |
| Aug 05 2015 |
3019 |
320.83 |
| Aug 05 2015 |
7423 |
342.1 |
| Jul 29 2015 |
3020 |
320.83 |
| Jul 29 2015 |
7202 |
368.81 |
| Jul 29 2015 |
7496 |
342.1 |
| Jul 22 2015 |
7183 |
368.81 |
| Jul 22 2015 |
3024 |
320.83 |
| Jul 22 2015 |
7481 |
342.1 |
| Jul 15 2015 |
7300 |
368.81 |
| Jul 15 2015 |
3205 |
320.83 |
| Jul 15 2015 |
7599 |
342.1 |
| Jul 08 2015 |
7356 |
368.81 |
| Jul 08 2015 |
3231 |
320.83 |
| Jul 08 2015 |
7731 |
342.1 |
| Jul 01 2015 |
7425 |
368.81 |
| Jul 01 2015 |
3261 |
320.83 |
| Jul 01 2015 |
7781 |
342.1 |
| Jun 24 2015 |
7496 |
368.81 |
| Jun 24 2015 |
3303 |
320.83 |
| Jun 24 2015 |
7866 |
342.1 |
| Jun 17 2015 |
7516 |
368.81 |
| Jun 17 2015 |
3287 |
320.83 |
| Jun 17 2015 |
7937 |
342.1 |
| Jun 10 2015 |
3301 |
320.83 |
| Jun 10 2015 |
7549 |
368.81 |
| Jun 10 2015 |
7893 |
342.1 |
| Jun 03 2015 |
9501 |
388.88 |
| Jun 03 2015 |
3406 |
320.83 |
| Jun 03 2015 |
10268 |
361.66 |
| May 27 2015 |
9498 |
388.88 |
| May 27 2015 |
3391 |
320.83 |
| May 27 2015 |
10198 |
361.66 |
| May 20 2015 |
3419 |
320.83 |
| May 20 2015 |
9552 |
388.88 |
| May 20 2015 |
10262 |
361.66 |
| May 13 2015 |
10599 |
399.65 |
| May 13 2015 |
3463 |
320.83 |
| May 13 2015 |
10164 |
360.24 |
| May 06 2015 |
3409 |
320.83 |
| May 06 2015 |
10285 |
399.65 |
| May 06 2015 |
9939 |
360.24 |
| Apr 29 2015 |
10431 |
399.65 |
| Apr 29 2015 |
3486 |
320.83 |
| Apr 29 2015 |
10018 |
360.24 |
| Apr 22 2015 |
3515 |
320.83 |
| Apr 22 2015 |
10492 |
399.65 |
| Apr 22 2015 |
10085 |
360.24 |
| Apr 15 2015 |
10443 |
399.65 |
| Apr 15 2015 |
3540 |
320.83 |
| Apr 15 2015 |
10139 |
360.24 |
| Apr 08 2015 |
3546 |
320.83 |
| Apr 08 2015 |
11319 |
406.4 |
| Apr 08 2015 |
8912 |
349.35 |
| Apr 01 2015 |
11445 |
406.4 |
| Apr 01 2015 |
3600 |
320.83 |
| Apr 01 2015 |
9029 |
349.35 |
| Mar 25 2015 |
11321 |
406.4 |
| Mar 25 2015 |
3447 |
320.83 |
| Mar 25 2015 |
8787 |
349.35 |
| Mar 18 2015 |
10243 |
396.92 |
| Mar 18 2015 |
3375 |
320.83 |
| Mar 18 2015 |
9706 |
358.87 |
| Mar 11 2015 |
3458 |
320.83 |
| Mar 11 2015 |
9803 |
391.81 |
| Mar 11 2015 |
9551 |
354.57 |
| Mar 04 2015 |
9948 |
391.81 |
| Mar 04 2015 |
3525 |
320.83 |
| Mar 04 2015 |
9668 |
354.57 |
| Feb 25 2015 |
3544 |
320.83 |
| Feb 25 2015 |
9907 |
391.81 |
| Feb 25 2015 |
9681 |
354.57 |
| Feb 18 2015 |
3645 |
320.83 |
| Feb 18 2015 |
9968 |
391.81 |
| Feb 18 2015 |
9764 |
354.57 |
| Feb 11 2015 |
3662 |
320.83 |
| Feb 11 2015 |
9989 |
391.81 |
| Feb 11 2015 |
9794 |
354.57 |
| Feb 04 2015 |
10911 |
400.9 |
| Feb 04 2015 |
4453 |
332.11 |
| Feb 04 2015 |
8641 |
344.22 |
| Jan 28 2015 |
10927 |
400.9 |
| Jan 28 2015 |
4734 |
336.02 |
| Jan 28 2015 |
8929 |
346.57 |
| Jan 21 2015 |
10777 |
399.53 |
| Jan 21 2015 |
2483 |
297.85 |
| Jan 21 2015 |
5047 |
305.75 |
| Jan 14 2015 |
2486 |
297.85 |
| Jan 14 2015 |
10793 |
399.53 |
| Jan 14 2015 |
5058 |
305.75 |
| Jan 07 2015 |
2486 |
297.85 |
| Jan 07 2015 |
10771 |
399.53 |
| Jan 07 2015 |
5054 |
305.75 |
| Dec 31 2014 |
10773 |
399.53 |
| Dec 31 2014 |
2486 |
297.85 |
| Dec 31 2014 |
5056 |
305.75 |
| Dec 24 2014 |
2486 |
297.85 |
| Dec 24 2014 |
10773 |
399.53 |
| Dec 24 2014 |
5056 |
305.75 |
| Dec 17 2014 |
10760 |
399.53 |
| Dec 17 2014 |
2486 |
297.85 |
| Dec 17 2014 |
5057 |
305.75 |
| Dec 10 2014 |
10760 |
399.53 |
| Dec 10 2014 |
2486 |
297.85 |
| Dec 10 2014 |
5057 |
305.75 |
| Dec 03 2014 |
10760 |
399.53 |
| Dec 03 2014 |
2486 |
297.85 |
| Dec 03 2014 |
5057 |
305.75 |
| Nov 26 2014 |
2486 |
297.85 |
| Nov 26 2014 |
10760 |
399.53 |
| Nov 26 2014 |
5057 |
305.75 |
| Nov 19 2014 |
10760 |
399.53 |
| Nov 19 2014 |
2486 |
297.85 |
| Nov 19 2014 |
5056 |
305.75 |
| Nov 12 2014 |
10760 |
399.53 |
| Nov 12 2014 |
2486 |
297.85 |
| Nov 12 2014 |
5056 |
305.75 |
| Nov 05 2014 |
2486 |
297.85 |
| Nov 05 2014 |
10760 |
399.53 |
| Nov 05 2014 |
5056 |
305.75 |
| Oct 29 2014 |
2485 |
297.85 |
| Oct 29 2014 |
10760 |
399.53 |
| Oct 29 2014 |
5056 |
305.75 |
| Oct 22 2014 |
10728 |
399.53 |
| Oct 22 2014 |
2484 |
297.85 |
| Oct 22 2014 |
5068 |
305.75 |
| Oct 15 2014 |
2484 |
297.85 |
| Oct 15 2014 |
10706 |
399.53 |
| Oct 15 2014 |
5065 |
305.75 |
| Oct 08 2014 |
2494 |
297.85 |
| Oct 08 2014 |
10691 |
399.53 |
| Oct 08 2014 |
5074 |
305.75 |
| Oct 01 2014 |
10705 |
399.53 |
| Oct 01 2014 |
2497 |
297.85 |
| Oct 01 2014 |
5080 |
305.75 |
| Sep 24 2014 |
10676 |
399.53 |
| Sep 24 2014 |
2496 |
297.85 |
| Sep 24 2014 |
5065 |
305.75 |
| Sep 17 2014 |
2499 |
297.85 |
| Sep 17 2014 |
10738 |
399.53 |
| Sep 17 2014 |
5084 |
305.75 |
| Sep 10 2014 |
10635 |
399.53 |
| Sep 10 2014 |
2508 |
297.85 |
| Sep 10 2014 |
5091 |
305.75 |
| Sep 03 2014 |
10668 |
399.53 |
| Sep 03 2014 |
2503 |
297.85 |
| Sep 03 2014 |
5143 |
305.75 |
| Aug 27 2014 |
10761 |
399.53 |
| Aug 27 2014 |
2488 |
297.85 |
| Aug 27 2014 |
5142 |
305.75 |
| Aug 20 2014 |
2494 |
297.85 |
| Aug 20 2014 |
10719 |
399.53 |
| Aug 20 2014 |
5155 |
305.75 |
| Aug 13 2014 |
10764 |
399.53 |
| Aug 13 2014 |
2987 |
307.16 |
| Aug 13 2014 |
7293 |
329.26 |
| Aug 06 2014 |
10795 |
399.53 |
| Aug 06 2014 |
3024 |
307.16 |
| Aug 06 2014 |
7309 |
329.26 |
| Jul 30 2014 |
3048 |
307.16 |
| Jul 30 2014 |
10775 |
399.53 |
| Jul 30 2014 |
7369 |
329.26 |
| Jul 23 2014 |
10705 |
399.53 |
| Jul 23 2014 |
3065 |
307.16 |
| Jul 23 2014 |
7392 |
329.26 |
| Jul 16 2014 |
10705 |
399.53 |
| Jul 16 2014 |
3095 |
307.16 |
| Jul 16 2014 |
7354 |
329.26 |
| Jul 09 2014 |
10806 |
399.53 |
| Jul 09 2014 |
3099 |
307.16 |
| Jul 09 2014 |
7328 |
329.26 |
| Jul 02 2014 |
10910 |
399.53 |
| Jul 02 2014 |
3156 |
307.16 |
| Jul 02 2014 |
7448 |
329.26 |
| Jun 25 2014 |
11032 |
399.53 |
| Jun 25 2014 |
3184 |
307.16 |
| Jun 25 2014 |
7405 |
329.26 |
| Jun 18 2014 |
11129 |
399.53 |
| Jun 18 2014 |
3220 |
307.16 |
| Jun 18 2014 |
7456 |
329.26 |
| Jun 11 2014 |
3253 |
307.16 |
| Jun 11 2014 |
11143 |
399.53 |
| Jun 11 2014 |
7540 |
329.26 |
| Jun 04 2014 |
11354 |
399.53 |
| Jun 04 2014 |
3291 |
307.16 |
| Jun 04 2014 |
7619 |
329.26 |
| May 28 2014 |
11399 |
399.53 |
| May 28 2014 |
3324 |
307.16 |
| May 28 2014 |
7675 |
329.26 |
| May 21 2014 |
3339 |
307.16 |
| May 21 2014 |
11466 |
399.53 |
| May 21 2014 |
7699 |
329.26 |
| May 14 2014 |
3374 |
307.16 |
| May 14 2014 |
11540 |
399.53 |
| May 14 2014 |
7745 |
329.26 |
| May 07 2014 |
11356 |
399.53 |
| May 07 2014 |
3299 |
307.16 |
| May 07 2014 |
7661 |
329.26 |
| Apr 30 2014 |
3502 |
307.16 |
| Apr 30 2014 |
11765 |
399.53 |
| Apr 30 2014 |
7920 |
329.26 |
| Apr 23 2014 |
3584 |
307.16 |
| Apr 23 2014 |
11233 |
392.67 |
| Apr 23 2014 |
7596 |
324.81 |
| Apr 16 2014 |
11169 |
392.67 |
| Apr 16 2014 |
3585 |
307.16 |
| Apr 16 2014 |
7581 |
324.81 |
| Apr 09 2014 |
11305 |
392.67 |
| Apr 09 2014 |
3737 |
307.16 |
| Apr 09 2014 |
7703 |
324.81 |
| Apr 02 2014 |
4120 |
312.83 |
| Apr 02 2014 |
10486 |
383.35 |
| Apr 02 2014 |
6893 |
317.74 |
| Mar 26 2014 |
11878 |
395.17 |
| Mar 26 2014 |
4083 |
312.83 |
| Mar 26 2014 |
7495 |
323.31 |
| Mar 19 2014 |
11214 |
388.26 |
| Mar 19 2014 |
4096 |
312.83 |
| Mar 19 2014 |
7541 |
323.13 |
| Mar 12 2014 |
11234 |
388.26 |
| Mar 12 2014 |
4696 |
322.64 |
| Mar 12 2014 |
9217 |
339.49 |
| Mar 05 2014 |
5162 |
329.82 |
| Mar 05 2014 |
11257 |
388.26 |
| Mar 05 2014 |
8931 |
336.72 |
| Feb 26 2014 |
10063 |
375.9 |
| Feb 26 2014 |
5167 |
364.33 |
| Feb 26 2014 |
5522 |
335.18 |
| Feb 26 2014 |
8958 |
336.72 |
| Feb 19 2014 |
5183 |
364.33 |
| Feb 19 2014 |
10090 |
375.9 |
| Feb 19 2014 |
5582 |
335.18 |
| Feb 19 2014 |
9003 |
336.72 |
| Feb 12 2014 |
5258 |
330.31 |
| Feb 12 2014 |
10115 |
375.9 |
| Feb 12 2014 |
5224 |
364.33 |
| Feb 12 2014 |
9049 |
337.12 |
| Feb 05 2014 |
5218 |
364.33 |
| Feb 05 2014 |
10213 |
375.9 |
| Feb 05 2014 |
5182 |
328.51 |
| Feb 05 2014 |
9115 |
337.12 |
| Jan 29 2014 |
10288 |
375.9 |
| Jan 29 2014 |
5218 |
364.33 |
| Jan 29 2014 |
5167 |
328.51 |
| Jan 29 2014 |
9135 |
337.12 |
| Jan 22 2014 |
5217 |
364.33 |
| Jan 22 2014 |
10274 |
375.9 |
| Jan 22 2014 |
6847 |
352.47 |
| Jan 22 2014 |
10861 |
353.3 |
| Jan 15 2014 |
5217 |
364.33 |
| Jan 15 2014 |
10094 |
373.35 |
| Jan 15 2014 |
6849 |
352.47 |
| Jan 15 2014 |
10889 |
353.3 |
| Jan 08 2014 |
10110 |
373.35 |
| Jan 08 2014 |
5217 |
364.33 |
| Jan 08 2014 |
6836 |
352.47 |
| Jan 08 2014 |
10889 |
353.3 |
| Jan 01 2014 |
10110 |
373.35 |
| Jan 01 2014 |
5217 |
364.33 |
| Jan 01 2014 |
6836 |
352.47 |
| Jan 01 2014 |
10890 |
353.3 |
| Dec 25 2013 |
6836 |
352.47 |
| Dec 25 2013 |
5221 |
364.33 |
| Dec 25 2013 |
10110 |
373.35 |
| Dec 25 2013 |
10891 |
353.3 |
| Dec 18 2013 |
5221 |
364.33 |
| Dec 18 2013 |
10110 |
373.35 |
| Dec 18 2013 |
6836 |
352.47 |
| Dec 18 2013 |
10891 |
353.3 |
| Dec 11 2013 |
5223 |
364.33 |
| Dec 11 2013 |
10110 |
373.35 |
| Dec 11 2013 |
6836 |
352.47 |
| Dec 11 2013 |
10891 |
353.3 |
| Dec 04 2013 |
6837 |
352.47 |
| Dec 04 2013 |
10110 |
373.35 |
| Dec 04 2013 |
5223 |
364.33 |
| Dec 04 2013 |
10892 |
353.3 |
| Nov 27 2013 |
6837 |
352.47 |
| Nov 27 2013 |
10110 |
373.35 |
| Nov 27 2013 |
5223 |
364.33 |
| Nov 27 2013 |
10892 |
353.3 |
| Nov 20 2013 |
10110 |
373.35 |
| Nov 20 2013 |
5224 |
364.33 |
| Nov 20 2013 |
6837 |
352.47 |
| Nov 20 2013 |
10893 |
353.3 |
| Nov 13 2013 |
6837 |
352.47 |
| Nov 13 2013 |
10110 |
373.35 |
| Nov 13 2013 |
5224 |
364.33 |
| Nov 13 2013 |
10893 |
353.3 |
| Nov 06 2013 |
6837 |
352.47 |
| Nov 06 2013 |
5224 |
364.33 |
| Nov 06 2013 |
10110 |
373.35 |
| Nov 06 2013 |
10893 |
353.3 |
| Oct 30 2013 |
5224 |
364.33 |
| Oct 30 2013 |
10109 |
373.35 |
| Oct 30 2013 |
6837 |
352.47 |
| Oct 30 2013 |
10893 |
353.3 |
| Oct 23 2013 |
10109 |
373.35 |
| Oct 23 2013 |
5224 |
364.33 |
| Oct 23 2013 |
6835 |
352.47 |
| Oct 23 2013 |
10890 |
353.3 |
| Oct 16 2013 |
6860 |
352.47 |
| Oct 16 2013 |
10093 |
373.35 |
| Oct 16 2013 |
5209 |
364.33 |
| Oct 16 2013 |
10888 |
353.3 |
| Oct 09 2013 |
5192 |
364.33 |
| Oct 09 2013 |
10088 |
373.35 |
| Oct 09 2013 |
6817 |
352.47 |
| Oct 09 2013 |
10851 |
353.3 |
| Oct 02 2013 |
10076 |
373.35 |
| Oct 02 2013 |
5220 |
364.33 |
| Oct 02 2013 |
6821 |
352.47 |
| Oct 02 2013 |
10854 |
353.3 |
| Sep 25 2013 |
10012 |
373.35 |
| Sep 25 2013 |
5208 |
364.33 |
| Sep 25 2013 |
6791 |
352.47 |
| Sep 25 2013 |
10820 |
353.3 |
| Sep 18 2013 |
6728 |
352.47 |
| Sep 18 2013 |
9978 |
373.35 |
| Sep 18 2013 |
5182 |
364.33 |
| Sep 18 2013 |
10756 |
353.3 |
| Sep 11 2013 |
5094 |
364.33 |
| Sep 11 2013 |
9954 |
373.35 |
| Sep 11 2013 |
6721 |
352.47 |
| Sep 11 2013 |
10691 |
353.3 |
| Sep 04 2013 |
9972 |
373.35 |
| Sep 04 2013 |
5130 |
364.33 |
| Sep 04 2013 |
6786 |
352.47 |
| Sep 04 2013 |
10722 |
353.3 |
| Aug 28 2013 |
6809 |
352.47 |
| Aug 28 2013 |
5300 |
364.33 |
| Aug 28 2013 |
9959 |
373.35 |
| Aug 28 2013 |
10748 |
353.3 |
| Aug 21 2013 |
5290 |
364.33 |
| Aug 21 2013 |
10019 |
373.35 |
| Aug 21 2013 |
6845 |
352.47 |
| Aug 21 2013 |
10810 |
353.3 |
| Aug 14 2013 |
10051 |
373.35 |
| Aug 14 2013 |
4905 |
364.33 |
| Aug 14 2013 |
6895 |
352.47 |
| Aug 14 2013 |
10551 |
353.3 |
| Aug 07 2013 |
4945 |
364.33 |
| Aug 07 2013 |
10208 |
373.35 |
| Aug 07 2013 |
6894 |
352.47 |
| Aug 07 2013 |
10680 |
353.3 |
| Jul 31 2013 |
4950 |
364.33 |
| Jul 31 2013 |
10306 |
373.35 |
| Jul 31 2013 |
7004 |
352.47 |
| Jul 31 2013 |
10757 |
353.3 |
| Jul 24 2013 |
10396 |
373.35 |
| Jul 24 2013 |
4972 |
364.33 |
| Jul 24 2013 |
6937 |
352.47 |
| Jul 24 2013 |
10799 |
353.3 |
| Jul 17 2013 |
10449 |
373.35 |
| Jul 17 2013 |
4882 |
364.33 |
| Jul 17 2013 |
6969 |
352.47 |
| Jul 17 2013 |
10836 |
353.3 |
| Jul 10 2013 |
7008 |
352.47 |
| Jul 10 2013 |
10568 |
373.35 |
| Jul 10 2013 |
4979 |
364.33 |
| Jul 10 2013 |
10968 |
353.3 |
| Jul 03 2013 |
10664 |
373.35 |
| Jul 03 2013 |
4889 |
364.33 |
| Jul 03 2013 |
7049 |
352.47 |
| Jul 03 2013 |
10962 |
353.3 |
| Jun 26 2013 |
4811 |
364.33 |
| Jun 26 2013 |
10890 |
373.35 |
| Jun 26 2013 |
7021 |
352.47 |
| Jun 26 2013 |
11106 |
353.3 |
| Jun 19 2013 |
7109 |
352.47 |
| Jun 19 2013 |
4690 |
364.33 |
| Jun 19 2013 |
11032 |
373.35 |
| Jun 19 2013 |
11103 |
353.3 |
| Jun 12 2013 |
7190 |
352.47 |
| Jun 12 2013 |
11110 |
373.35 |
| Jun 12 2013 |
4861 |
364.33 |
| Jun 12 2013 |
11271 |
353.3 |
| Jun 05 2013 |
4652 |
364.33 |
| Jun 05 2013 |
10968 |
373.35 |
| Jun 05 2013 |
7138 |
352.47 |
| Jun 05 2013 |
11180 |
353.3 |
| May 29 2013 |
7053 |
352.47 |
| May 29 2013 |
11033 |
373.35 |
| May 29 2013 |
4640 |
364.33 |
| May 29 2013 |
11185 |
353.3 |
| May 22 2013 |
7262 |
352.47 |
| May 22 2013 |
4672 |
364.33 |
| May 22 2013 |
11212 |
373.35 |
| May 22 2013 |
11429 |
353.3 |
| May 15 2013 |
11759 |
378.45 |
| May 15 2013 |
4644 |
364.33 |
| May 15 2013 |
7318 |
352.47 |
| May 15 2013 |
10485 |
344.7 |
| May 08 2013 |
11239 |
373.35 |
| May 08 2013 |
4439 |
364.33 |
| May 08 2013 |
7326 |
352.47 |
| May 08 2013 |
11408 |
353.3 |
| May 01 2013 |
7513 |
352.47 |
| May 01 2013 |
11372 |
373.35 |
| May 01 2013 |
4549 |
364.33 |
| May 01 2013 |
11534 |
353.3 |
| Apr 24 2013 |
11850 |
378.45 |
| Apr 24 2013 |
4517 |
364.33 |
| Apr 24 2013 |
7335 |
352.47 |
| Apr 24 2013 |
10509 |
344.7 |
| Apr 17 2013 |
4622 |
364.33 |
| Apr 17 2013 |
11904 |
378.45 |
| Apr 17 2013 |
7438 |
352.47 |
| Apr 17 2013 |
10599 |
344.7 |
| Apr 10 2013 |
13316 |
394.82 |
| Apr 10 2013 |
4590 |
364.33 |
| Apr 10 2013 |
7997 |
358.12 |
| Apr 10 2013 |
11396 |
351.59 |
| Apr 03 2013 |
8000 |
358.12 |
| Apr 03 2013 |
4556 |
364.33 |
| Apr 03 2013 |
13255 |
394.82 |
| Apr 03 2013 |
11423 |
351.59 |
| Mar 27 2013 |
4627 |
364.33 |
| Mar 27 2013 |
13272 |
394.82 |
| Mar 27 2013 |
8168 |
358.12 |
| Mar 27 2013 |
11465 |
351.59 |
| Mar 20 2013 |
4331 |
364.33 |
| Mar 20 2013 |
16102 |
425.15 |
| Mar 20 2013 |
8124 |
358.12 |
| Mar 20 2013 |
11727 |
353.82 |
| Mar 13 2013 |
6114 |
358.12 |
| Mar 13 2013 |
3332 |
364.33 |
| Mar 13 2013 |
11732 |
353.82 |
