| Apr 19 2024 |
11832 |
663.93 |
| Apr 17 2024 |
11786 |
663.93 |
| Apr 10 2024 |
11842 |
663.93 |
| Apr 03 2024 |
11824 |
663.93 |
| Mar 27 2024 |
11982 |
663.93 |
| Mar 21 2024 |
12059 |
663.93 |
| Mar 14 2024 |
11975 |
663.93 |
| Mar 07 2024 |
11787 |
663.93 |
| Feb 29 2024 |
11788 |
663.93 |
| Feb 22 2024 |
11798 |
663.93 |
| Feb 15 2024 |
11792 |
663.93 |
| Feb 08 2024 |
11967 |
663.93 |
| Feb 01 2024 |
12016 |
663.93 |
| Jan 25 2024 |
12069 |
663.93 |
| Jan 18 2024 |
11962 |
663.93 |
| Jan 11 2024 |
11931 |
663.93 |
| Jan 04 2024 |
11928 |
663.93 |
| Dec 28 2023 |
11869 |
663.93 |
| Dec 21 2023 |
11869 |
663.93 |
| Dec 14 2023 |
11869 |
663.93 |
| Dec 07 2023 |
11833 |
663.93 |
| Nov 30 2023 |
11309 |
663.93 |
| Nov 23 2023 |
11288 |
663.93 |
| Nov 16 2023 |
10886 |
663.93 |
| Nov 09 2023 |
10612 |
663.93 |
| Nov 02 2023 |
10531 |
663.93 |
| Oct 26 2023 |
10562 |
663.93 |
| Oct 19 2023 |
10542 |
663.93 |
| Oct 12 2023 |
10571 |
663.93 |
| Oct 05 2023 |
10576 |
663.93 |
| Sep 28 2023 |
10653 |
663.93 |
| Sep 21 2023 |
10513 |
663.93 |
| Sep 14 2023 |
10554 |
663.93 |
| Sep 07 2023 |
10426 |
663.93 |
| Aug 31 2023 |
10461 |
663.93 |
| Aug 24 2023 |
10774 |
663.93 |
| Aug 17 2023 |
10874 |
663.93 |
| Aug 10 2023 |
10881 |
663.93 |
| Aug 03 2023 |
10883 |
663.93 |
| Jul 27 2023 |
10870 |
663.93 |
| Jul 20 2023 |
10881 |
663.93 |
| Jul 13 2023 |
10999 |
663.93 |
| Jul 06 2023 |
11181 |
663.93 |
| Jun 29 2023 |
11223 |
663.93 |
| Jun 22 2023 |
11434 |
663.93 |
| Jun 15 2023 |
11103 |
663.93 |
| Jun 08 2023 |
11201 |
663.93 |
| Jun 01 2023 |
11155 |
663.93 |
| May 25 2023 |
10450 |
663.93 |
| May 18 2023 |
10464 |
663.93 |
| May 11 2023 |
10441 |
611.38 |
| May 04 2023 |
10126 |
611.38 |
| Apr 27 2023 |
10498 |
611.38 |
| Apr 20 2023 |
9941 |
611.38 |
| Apr 13 2023 |
10015 |
611.38 |
| Apr 06 2023 |
10103 |
611.38 |
| Mar 30 2023 |
9500 |
611.38 |
| Mar 23 2023 |
9639 |
611.38 |
| Mar 16 2023 |
9426 |
611.38 |
| Mar 09 2023 |
9513 |
611.38 |
| Mar 02 2023 |
9571 |
611.38 |
| Feb 23 2023 |
9685 |
611.38 |
| Feb 16 2023 |
9692 |
611.38 |
| Feb 09 2023 |
9692 |
611.38 |
| Feb 02 2023 |
9600 |
611.38 |
| Jan 26 2023 |
9606 |
611.38 |
| Jan 19 2023 |
9667 |
611.38 |
| Jan 12 2023 |
9702 |
611.38 |
| Jan 05 2023 |
9702 |
611.38 |
| Dec 29 2022 |
9702 |
611.38 |
| Dec 22 2022 |
9702 |
611.38 |
| Dec 15 2022 |
9723 |
611.38 |
| Dec 08 2022 |
9807 |
611.38 |
| Dec 01 2022 |
9849 |
611.38 |
| Nov 24 2022 |
9849 |
611.38 |
| Nov 17 2022 |
9883 |
611.38 |
| Nov 10 2022 |
10019 |
611.38 |
| Nov 03 2022 |
9953 |
611.38 |
| Oct 27 2022 |
9962 |
611.38 |
| Oct 20 2022 |
10031 |
611.38 |
| Oct 13 2022 |
10251 |
611.38 |
| Oct 06 2022 |
10319 |
611.38 |
| Sep 29 2022 |
10198 |
611.38 |
| Sep 22 2022 |
10062 |
611.38 |
| Sep 15 2022 |
10115 |
611.38 |
| Sep 08 2022 |
9821 |
611.38 |
| Sep 01 2022 |
9789 |
611.38 |
| Aug 25 2022 |
9794 |
611.38 |
| Aug 18 2022 |
9800 |
611.38 |
| Aug 11 2022 |
9802 |
611.38 |
| Aug 04 2022 |
9802 |
611.38 |
| Jul 28 2022 |
9823 |
611.38 |
| Jul 21 2022 |
9874 |
611.38 |
| Jul 14 2022 |
9880 |
611.38 |
| Jul 07 2022 |
9918 |
611.38 |
| Jun 30 2022 |
9918 |
611.38 |
| Jun 23 2022 |
9616 |
611.38 |
| Jun 16 2022 |
9659 |
611.38 |
| Jun 09 2022 |
8003 |
558.83 |
| Jun 02 2022 |
7563 |
558.83 |
| May 26 2022 |
7464 |
558.83 |
| May 19 2022 |
7460 |
558.83 |
| May 12 2022 |
7460 |
558.83 |
| May 05 2022 |
7256 |
558.83 |
| Apr 28 2022 |
7256 |
558.83 |
| Apr 21 2022 |
7095 |
558.83 |
| Apr 14 2022 |
7074 |
558.83 |
| Apr 07 2022 |
7074 |
558.83 |
| Mar 31 2022 |
7074 |
558.83 |
| Mar 24 2022 |
7073 |
558.83 |
| Mar 17 2022 |
7069 |
558.83 |
| Mar 10 2022 |
7193 |
558.83 |
| Mar 03 2022 |
7231 |
558.83 |
| Feb 24 2022 |
7282 |
558.83 |
| Feb 17 2022 |
7100 |
558.83 |
| Feb 10 2022 |
7100 |
558.83 |
| Feb 03 2022 |
7151 |
558.83 |
| Jan 27 2022 |
7177 |
558.83 |
| Jan 20 2022 |
7184 |
558.83 |
| Jan 13 2022 |
7185 |
558.83 |
| Jan 06 2022 |
7218 |
558.83 |
| Dec 30 2021 |
7220 |
558.83 |
| Dec 23 2021 |
7220 |
558.83 |
| Dec 16 2021 |
7220 |
558.83 |
| Dec 09 2021 |
7260 |
558.83 |
| Dec 02 2021 |
7301 |
558.83 |
| Nov 25 2021 |
7301 |
558.83 |
| Nov 18 2021 |
7329 |
558.83 |
| Nov 11 2021 |
7386 |
558.83 |
| Nov 04 2021 |
7409 |
558.83 |
| Oct 28 2021 |
11513 |
558.83 |
| Oct 21 2021 |
11528 |
558.83 |
| Oct 14 2021 |
12538 |
558.83 |
| Oct 07 2021 |
12780 |
558.83 |
| Sep 30 2021 |
12907 |
558.83 |
| Sep 23 2021 |
13034 |
558.83 |
| Sep 16 2021 |
12720 |
558.83 |
| Sep 09 2021 |
12746 |
558.83 |
| Sep 02 2021 |
12934 |
558.83 |
| Aug 26 2021 |
12840 |
558.83 |
| Aug 19 2021 |
12899 |
558.83 |
| Aug 12 2021 |
12945 |
558.83 |
| Aug 05 2021 |
13064 |
558.83 |
| Jul 29 2021 |
13165 |
558.83 |
| Jul 22 2021 |
13518 |
558.83 |
| Jul 15 2021 |
13707 |
558.83 |
| Jul 08 2021 |
13906 |
558.83 |
| Jul 01 2021 |
13649 |
558.83 |
| Jun 24 2021 |
13575 |
558.83 |
| Aug 01 2020 |
3267 |
415.51 |
| Jul 01 2020 |
3195 |
394.63 |
| Apr 01 2020 |
3798 |
382.72 |
| Mar 01 2020 |
3870 |
382.72 |
| Feb 01 2020 |
3873 |
382.72 |
| Jan 01 2020 |
3878 |
382.72 |
| Dec 01 2019 |
3873 |
382.72 |
| Nov 01 2019 |
3833 |
382.72 |
| Oct 01 2019 |
3754 |
382.72 |
| Sep 01 2019 |
3628 |
382.72 |
| Aug 01 2019 |
3861 |
382.72 |
| Jul 01 2019 |
3709 |
382.72 |
| Jun 01 2019 |
3481 |
382.72 |
| May 01 2019 |
3297 |
382.72 |
| Apr 01 2019 |
2969 |
382.72 |
| Mar 01 2019 |
2812 |
382.72 |
| Feb 01 2019 |
2820 |
382.72 |
| Jan 01 2019 |
2726 |
382.72 |
| Dec 01 2018 |
2737 |
382.72 |
| Nov 01 2018 |
2697 |
382.72 |
| Oct 01 2018 |
2569 |
382.72 |
| Sep 01 2018 |
2321 |
382.72 |
| Aug 01 2018 |
2204 |
391.65 |
| Jul 01 2018 |
2143 |
422.36 |
| Jun 01 2018 |
7349 |
437.79 |
