Apr 19 2024 |
7089 |
444.27 |
Apr 17 2024 |
7069 |
444.27 |
Apr 10 2024 |
7089 |
444.27 |
Apr 03 2024 |
7105 |
444.27 |
Mar 27 2024 |
7015 |
444.27 |
Mar 21 2024 |
7043 |
444.27 |
Mar 14 2024 |
7000 |
444.27 |
Mar 07 2024 |
7005 |
444.27 |
Feb 29 2024 |
7004 |
444.27 |
Feb 22 2024 |
7007 |
444.27 |
Feb 15 2024 |
7026 |
444.27 |
Feb 08 2024 |
7067 |
444.27 |
Feb 01 2024 |
7107 |
444.27 |
Jan 25 2024 |
7132 |
444.27 |
Jan 18 2024 |
7102 |
444.27 |
Jan 11 2024 |
7065 |
444.27 |
Jan 04 2024 |
7065 |
444.27 |
Dec 28 2023 |
7076 |
444.27 |
Dec 21 2023 |
7076 |
444.27 |
Dec 14 2023 |
7076 |
444.27 |
Dec 07 2023 |
7055 |
444.27 |
Nov 30 2023 |
6774 |
444.27 |
Nov 23 2023 |
6783 |
444.27 |
Nov 16 2023 |
6770 |
444.27 |
Nov 09 2023 |
6672 |
444.27 |
Nov 02 2023 |
6610 |
444.27 |
Oct 26 2023 |
6615 |
444.27 |
Oct 19 2023 |
6597 |
444.27 |
Oct 12 2023 |
6628 |
444.27 |
Oct 05 2023 |
6632 |
444.27 |
Sep 28 2023 |
6666 |
444.27 |
Sep 21 2023 |
6600 |
444.27 |
Sep 14 2023 |
6627 |
444.27 |
Sep 07 2023 |
6587 |
444.27 |
Aug 31 2023 |
6603 |
444.27 |
Aug 24 2023 |
3185 |
450.56 |
Aug 17 2023 |
3213 |
450.56 |
Aug 10 2023 |
3220 |
450.56 |
Aug 03 2023 |
3224 |
450.56 |
Jul 27 2023 |
3241 |
450.56 |
Jul 20 2023 |
3112 |
450.56 |
Jul 13 2023 |
3004 |
441.82 |
Jul 06 2023 |
2655 |
438.96 |
Jun 29 2023 |
2543 |
438.96 |
Jun 22 2023 |
2541 |
435.63 |
Jun 15 2023 |
2161 |
435.63 |
Jun 08 2023 |
2138 |
435.63 |
Jun 01 2023 |
2092 |
435.63 |
May 25 2023 |
1970 |
437.63 |
May 18 2023 |
1959 |
437.63 |
May 11 2023 |
2050 |
437.63 |
May 04 2023 |
2045 |
437.63 |
Apr 27 2023 |
2210 |
437.63 |
Apr 20 2023 |
2072 |
437.63 |
Apr 13 2023 |
2067 |
437.63 |
Apr 06 2023 |
2094 |
437.63 |
Mar 30 2023 |
2026 |
437.63 |
Mar 23 2023 |
2114 |
437.63 |
Mar 16 2023 |
2172 |
437.63 |
Mar 09 2023 |
2223 |
437.63 |
Mar 02 2023 |
2262 |
437.63 |
Feb 23 2023 |
2368 |
437.63 |
Feb 16 2023 |
2406 |
437.63 |
Feb 09 2023 |
2406 |
437.63 |
Feb 02 2023 |
2414 |
437.63 |
Jan 26 2023 |
2430 |
437.63 |
Jan 19 2023 |
2445 |
437.63 |
Jan 12 2023 |
2459 |
437.63 |
Jan 05 2023 |
2459 |
437.63 |
Dec 29 2022 |
2459 |
437.63 |
Dec 22 2022 |
2459 |
437.63 |
Dec 15 2022 |
2464 |
437.63 |
Dec 08 2022 |
2481 |
437.63 |
Dec 01 2022 |
2500 |
437.63 |
Nov 24 2022 |
2500 |
437.63 |
Nov 17 2022 |
2526 |
437.63 |
Nov 10 2022 |
2556 |
437.63 |
Nov 03 2022 |
2532 |
437.63 |
Oct 27 2022 |
2550 |
437.63 |
Oct 20 2022 |
2568 |
437.63 |
Oct 13 2022 |
2585 |
437.63 |
Oct 06 2022 |
2560 |
437.63 |
Sep 29 2022 |
2580 |
437.63 |
Sep 22 2022 |
2584 |
437.63 |
Sep 15 2022 |
2611 |
437.63 |
Sep 08 2022 |
2555 |
437.63 |
Sep 01 2022 |
2575 |
437.63 |
Aug 25 2022 |
2589 |
437.63 |
Aug 18 2022 |
2591 |
437.63 |
Aug 11 2022 |
2592 |
437.63 |
Aug 04 2022 |
2592 |
437.63 |
Jul 28 2022 |
2606 |
437.63 |
Jul 21 2022 |
2612 |
437.63 |
Jul 14 2022 |
2616 |
437.63 |
Jul 07 2022 |
2606 |
437.63 |
Jun 30 2022 |
2606 |
437.63 |
Jun 23 2022 |
2575 |
437.63 |
Jun 16 2022 |
2587 |
437.63 |
Jun 09 2022 |
5339 |
446.5 |
Jun 02 2022 |
5025 |
446.5 |
May 26 2022 |
4942 |
446.5 |
May 19 2022 |
4937 |
446.5 |
May 12 2022 |
4937 |
446.5 |
May 05 2022 |
4758 |
446.5 |
Apr 28 2022 |
4758 |
446.5 |
Apr 21 2022 |
4662 |
446.5 |
Apr 14 2022 |
4672 |
446.5 |
Apr 07 2022 |
4672 |
446.5 |
Mar 31 2022 |
4672 |
446.5 |
Mar 24 2022 |
4644 |
446.5 |
Mar 17 2022 |
4646 |
446.5 |
Mar 10 2022 |
4738 |
446.5 |
Mar 03 2022 |
4754 |
446.5 |
Feb 24 2022 |
4799 |
446.5 |
Feb 17 2022 |
4650 |
446.5 |
Feb 10 2022 |
4650 |
446.5 |
Feb 03 2022 |
4687 |
446.5 |
Jan 27 2022 |
4696 |
446.5 |
Jan 20 2022 |
4700 |
446.5 |
Jan 13 2022 |
4700 |
446.5 |
Jan 06 2022 |
4712 |
446.5 |
Dec 30 2021 |
4714 |
446.5 |
Dec 23 2021 |
4714 |
446.5 |
Dec 16 2021 |
4714 |
446.5 |
Dec 09 2021 |
4731 |
446.5 |
Dec 02 2021 |
4752 |
446.5 |
Nov 25 2021 |
4752 |
446.5 |
Nov 18 2021 |
4759 |
446.5 |
Nov 11 2021 |
4785 |
446.5 |
Nov 04 2021 |
4800 |
446.5 |
Oct 28 2021 |
7742 |
446.5 |
Oct 21 2021 |
7745 |
446.5 |
Oct 14 2021 |
8236 |
446.5 |
Oct 07 2021 |
8375 |
446.5 |
Sep 30 2021 |
8396 |
446.5 |
Sep 23 2021 |
8482 |
446.5 |
Sep 16 2021 |
8237 |
446.5 |
Sep 09 2021 |
8212 |
446.5 |
Sep 02 2021 |
8353 |
446.5 |
Aug 26 2021 |
8271 |
446.5 |
Aug 19 2021 |
8412 |
445.82 |
Aug 12 2021 |
8500 |
445.82 |
Aug 05 2021 |
8582 |
445.82 |
Jul 29 2021 |
2564 |
425.7 |
Jul 22 2021 |
2643 |
425.7 |
Jul 15 2021 |
2514 |
417.41 |
Jul 08 2021 |
2551 |
417.41 |
Jul 01 2021 |
2296 |
405.61 |
Jun 24 2021 |
2307 |
405.61 |
Jun 01 2021 |
2008 |
387.99 |
May 01 2021 |
1982 |
380.93 |
Apr 01 2021 |
2172 |
380.93 |
Mar 01 2021 |
2436 |
380.93 |
Feb 01 2021 |
2408 |
380.93 |
Jan 01 2021 |
2398 |
380.93 |
Dec 01 2020 |
2134 |
380.93 |
Nov 01 2020 |
2424 |
380.93 |
Oct 01 2020 |
2445 |
380.93 |
Sep 01 2020 |
2541 |
380.93 |
Aug 01 2020 |
2501 |
380.93 |
Jul 01 2020 |
2789 |
376.62 |
Apr 01 2020 |
3626 |
376.62 |
Mar 01 2020 |
3704 |
376.62 |
Feb 01 2020 |
3715 |
376.62 |
Jan 01 2020 |
3718 |
376.62 |
Dec 01 2019 |
3711 |
376.62 |
Nov 01 2019 |
3668 |
376.62 |
Oct 01 2019 |
3604 |
376.62 |
Sep 01 2019 |
3490 |
376.62 |
Aug 01 2019 |
3634 |
378.64 |
Jul 01 2019 |
3713 |
383.44 |
Jun 01 2019 |
3620 |
400.27 |
May 01 2019 |
3602 |
419.34 |
Apr 01 2019 |
3240 |
419.34 |
Mar 01 2019 |
3064 |
419.34 |
Feb 01 2019 |
3079 |
419.34 |
Jan 01 2019 |
2979 |
419.34 |
Dec 01 2018 |
2995 |
419.34 |
Nov 01 2018 |
2950 |
419.34 |
Oct 01 2018 |
2805 |
419.34 |
Sep 01 2018 |
2529 |
419.34 |
Aug 01 2018 |
2442 |
424.39 |
Jul 01 2018 |
2306 |
441.01 |
Jun 01 2018 |
7527 |
443.12 |