Apr 24 2024 |
3461 |
365 |
Apr 17 2024 |
3463 |
365 |
Apr 10 2024 |
3454 |
365 |
Apr 03 2024 |
3474 |
365 |
Mar 27 2024 |
3388 |
365 |
Mar 21 2024 |
3412 |
365 |
Mar 14 2024 |
3393 |
365 |
Mar 07 2024 |
3395 |
365 |
Feb 29 2024 |
3394 |
365 |
Feb 22 2024 |
3399 |
365 |
Feb 15 2024 |
3405 |
365 |
Feb 08 2024 |
3396 |
365 |
Feb 01 2024 |
3409 |
365 |
Jan 25 2024 |
3436 |
365 |
Jan 18 2024 |
3433 |
365 |
Jan 11 2024 |
3416 |
365 |
Jan 04 2024 |
3416 |
365 |
Dec 28 2023 |
3459 |
365 |
Dec 21 2023 |
3459 |
365 |
Dec 14 2023 |
3459 |
365 |
Dec 07 2023 |
3455 |
365 |
Nov 30 2023 |
3356 |
365 |
Nov 23 2023 |
3363 |
365 |
Nov 16 2023 |
3395 |
365 |
Nov 09 2023 |
3368 |
365 |
Nov 02 2023 |
3334 |
365 |
Oct 26 2023 |
3343 |
365 |
Oct 19 2023 |
3314 |
365 |
Oct 12 2023 |
3322 |
365 |
Oct 05 2023 |
3326 |
365 |
Sep 28 2023 |
3357 |
365 |
Sep 21 2023 |
3359 |
365 |
Sep 14 2023 |
3375 |
365 |
Sep 07 2023 |
3373 |
365 |
Aug 31 2023 |
3376 |
365 |
Aug 24 2023 |
3414 |
365 |
Aug 17 2023 |
3445 |
365 |
Aug 10 2023 |
3447 |
365 |
Aug 03 2023 |
3446 |
365 |
Jul 27 2023 |
3629 |
369.17 |
Jul 20 2023 |
3633 |
369.17 |
Jul 13 2023 |
3664 |
369.17 |
Jul 06 2023 |
3676 |
369.17 |
Jun 29 2023 |
3692 |
369.17 |
Jun 22 2023 |
1688 |
369.97 |
Jun 15 2023 |
1546 |
369.97 |
Jun 08 2023 |
1537 |
369.63 |
Jun 01 2023 |
1507 |
369.63 |
May 25 2023 |
1418 |
369.63 |
May 18 2023 |
1410 |
369.63 |
May 11 2023 |
1506 |
372.26 |
May 04 2023 |
1519 |
374.08 |
Apr 27 2023 |
1613 |
374.08 |
Apr 20 2023 |
1477 |
374.08 |
Apr 13 2023 |
1469 |
374.08 |
Apr 06 2023 |
1487 |
374.08 |
Mar 30 2023 |
1440 |
374.08 |
Mar 23 2023 |
1490 |
374.08 |
Mar 16 2023 |
1495 |
374.08 |
Mar 09 2023 |
1534 |
374.08 |
Mar 02 2023 |
1553 |
374.08 |
Feb 23 2023 |
1592 |
374.08 |
Feb 16 2023 |
1611 |
374.08 |
Feb 09 2023 |
1611 |
374.08 |
Feb 02 2023 |
1614 |
374.08 |
Jan 26 2023 |
1621 |
374.08 |
Jan 19 2023 |
1634 |
374.08 |
Jan 12 2023 |
1644 |
374.08 |
Jan 05 2023 |
1644 |
374.08 |
Dec 29 2022 |
1644 |
374.08 |
Dec 22 2022 |
1644 |
374.08 |
Dec 15 2022 |
1645 |
374.08 |
Dec 08 2022 |
1656 |
374.08 |
Dec 01 2022 |
1672 |
374.08 |
Nov 24 2022 |
1672 |
374.08 |
Nov 17 2022 |
1689 |
374.08 |
Nov 10 2022 |
1703 |
374.08 |
Nov 03 2022 |
1690 |
374.08 |
Oct 27 2022 |
1701 |
374.08 |
Oct 20 2022 |
1714 |
374.08 |
Oct 13 2022 |
1724 |
374.08 |
Oct 06 2022 |
1716 |
374.08 |
Sep 29 2022 |
1707 |
374.08 |
Sep 22 2022 |
1698 |
374.08 |
Sep 15 2022 |
1711 |
374.08 |
Sep 08 2022 |
1660 |
374.08 |
Sep 01 2022 |
1674 |
374.08 |
Aug 25 2022 |
1685 |
374.08 |
Aug 18 2022 |
1687 |
374.08 |
Aug 11 2022 |
1687 |
374.08 |
Aug 04 2022 |
1687 |
374.08 |
Jul 28 2022 |
1697 |
374.08 |
Jul 21 2022 |
1692 |
374.08 |
Jul 14 2022 |
1692 |
374.08 |
Jul 07 2022 |
1684 |
374.08 |
Jun 30 2022 |
1684 |
374.08 |
Jun 23 2022 |
1661 |
374.08 |
Jun 16 2022 |
1663 |
374.08 |
Jun 09 2022 |
1275 |
374.33 |
Jun 02 2022 |
1142 |
374.33 |
May 26 2022 |
1140 |
374.33 |
May 19 2022 |
1137 |
374.33 |
May 12 2022 |
1137 |
374.33 |
May 05 2022 |
1090 |
374.33 |
Apr 28 2022 |
1090 |
374.33 |
Apr 21 2022 |
1066 |
374.33 |
Apr 14 2022 |
1036 |
374.33 |
Apr 07 2022 |
1036 |
374.33 |
Mar 31 2022 |
1036 |
374.33 |
Mar 24 2022 |
1018 |
374.33 |
Mar 17 2022 |
1008 |
374.33 |
Mar 10 2022 |
1024 |
374.33 |
Mar 03 2022 |
1031 |
374.33 |
Feb 24 2022 |
1030 |
374.33 |
Feb 17 2022 |
1013 |
374.33 |
Feb 10 2022 |
1013 |
374.33 |
Feb 03 2022 |
1033 |
374.33 |
Jan 27 2022 |
1040 |
374.33 |
Jan 20 2022 |
1044 |
374.33 |
Jan 13 2022 |
1044 |
374.33 |
Jan 06 2022 |
1057 |
374.33 |
Dec 30 2021 |
1059 |
374.33 |
Dec 23 2021 |
1059 |
374.33 |
Dec 16 2021 |
1059 |
374.33 |
Dec 09 2021 |
1067 |
374.33 |
Dec 02 2021 |
1076 |
374.33 |
Nov 25 2021 |
1076 |
374.33 |
Nov 18 2021 |
1083 |
374.33 |
Nov 11 2021 |
1093 |
374.33 |
Nov 04 2021 |
1093 |
374.33 |
Oct 28 2021 |
1100 |
374.33 |
Oct 21 2021 |
1107 |
374.33 |
Oct 14 2021 |
1119 |
374.33 |
Oct 07 2021 |
1136 |
374.33 |
Sep 30 2021 |
1156 |
374.33 |
Sep 23 2021 |
1197 |
374.33 |
Sep 16 2021 |
1314 |
374.33 |
Sep 09 2021 |
1371 |
374.33 |
Sep 02 2021 |
1386 |
374.33 |
Aug 26 2021 |
1389 |
374.33 |
Aug 19 2021 |
1562 |
381.61 |
Aug 12 2021 |
1818 |
394.03 |
Aug 05 2021 |
1825 |
394.03 |
Jul 29 2021 |
1780 |
388.33 |
Jul 22 2021 |
1852 |
388.33 |
Jul 15 2021 |
1902 |
388.33 |
Jul 08 2021 |
1929 |
388.33 |
Jul 01 2021 |
2487 |
414.26 |
Jun 24 2021 |
2501 |
414.26 |
Jun 01 2021 |
2230 |
399.56 |
May 01 2021 |
2034 |
384.04 |
Apr 01 2021 |
2235 |
384.04 |
Mar 01 2021 |
2502 |
384.04 |
Feb 01 2021 |
2472 |
384.04 |
Jan 01 2021 |
2458 |
384.04 |
Dec 01 2020 |
2174 |
384.04 |
Nov 01 2020 |
2482 |
384.04 |
Oct 01 2020 |
2506 |
384.04 |
Sep 01 2020 |
2606 |
384.04 |
Aug 01 2020 |
2555 |
384.04 |
Jul 01 2020 |
2944 |
384.04 |
Apr 01 2020 |
3833 |
384.04 |
Mar 01 2020 |
3902 |
384.04 |
Feb 01 2020 |
3905 |
384.04 |
Jan 01 2020 |
3910 |
384.04 |
Dec 01 2019 |
3904 |
384.04 |
Nov 01 2019 |
3864 |
384.04 |
Oct 01 2019 |
3782 |
384.04 |
Sep 01 2019 |
3656 |
384.04 |
Aug 01 2019 |
3833 |
382.08 |
Jul 01 2019 |
3708 |
382.08 |
Jun 01 2019 |
4002 |
402.74 |
May 01 2019 |
3979 |
429.6 |
Apr 01 2019 |
3554 |
429.6 |
Mar 01 2019 |
3360 |
429.6 |
Feb 01 2019 |
3380 |
429.6 |
Jan 01 2019 |
3271 |
429.6 |
Dec 01 2018 |
3298 |
429.6 |
Nov 01 2018 |
3241 |
429.6 |
Oct 01 2018 |
3073 |
429.6 |
Sep 01 2018 |
2770 |
429.6 |
Aug 01 2018 |
2757 |
443.69 |
Jul 01 2018 |
2503 |
467 |
Jun 01 2018 |
7634 |
447.26 |