| Apr 18 2024 |
8451 |
480 |
| Apr 17 2024 |
8424 |
480 |
| Apr 10 2024 |
8450 |
480 |
| Apr 03 2024 |
8464 |
480 |
| Mar 27 2024 |
8385 |
480 |
| Mar 21 2024 |
8405 |
480 |
| Mar 14 2024 |
8350 |
480 |
| Mar 07 2024 |
8355 |
480 |
| Feb 29 2024 |
8357 |
480 |
| Feb 22 2024 |
8358 |
480 |
| Feb 15 2024 |
8385 |
480 |
| Feb 08 2024 |
8456 |
480 |
| Feb 01 2024 |
8497 |
480 |
| Jan 25 2024 |
8530 |
480 |
| Jan 18 2024 |
8488 |
480 |
| Jan 11 2024 |
8452 |
480 |
| Jan 04 2024 |
8451 |
480 |
| Dec 28 2023 |
8435 |
480 |
| Dec 21 2023 |
8436 |
480 |
| Dec 14 2023 |
8436 |
480 |
| Dec 07 2023 |
8410 |
480 |
| Nov 30 2023 |
8107 |
480 |
| Nov 23 2023 |
8110 |
480 |
| Nov 16 2023 |
8001 |
480 |
| Nov 09 2023 |
7873 |
480 |
| Nov 02 2023 |
7801 |
480 |
| Oct 26 2023 |
7796 |
480 |
| Oct 19 2023 |
7777 |
480 |
| Oct 12 2023 |
7810 |
480 |
| Oct 05 2023 |
7813 |
480 |
| Sep 28 2023 |
7855 |
480 |
| Sep 21 2023 |
7780 |
480 |
| Sep 14 2023 |
7803 |
480 |
| Sep 07 2023 |
7732 |
480 |
| Aug 31 2023 |
7758 |
480 |
| Aug 24 2023 |
7912 |
480 |
| Aug 17 2023 |
3421 |
465.83 |
| Aug 10 2023 |
3429 |
465.83 |
| Aug 03 2023 |
3433 |
465.83 |
| Jul 27 2023 |
3456 |
465.83 |
| Jul 20 2023 |
3313 |
465.83 |
| Jul 13 2023 |
3352 |
466.88 |
| Jul 06 2023 |
2926 |
463.5 |
| Jun 29 2023 |
2802 |
463.5 |
| Jun 22 2023 |
2836 |
463.5 |
| Jun 15 2023 |
2365 |
463.5 |
| Jun 08 2023 |
2247 |
449.25 |
| Jun 01 2023 |
2198 |
449.25 |
| May 25 2023 |
2052 |
449.25 |
| May 18 2023 |
2040 |
449.25 |
| May 11 2023 |
2059 |
438.79 |
| May 04 2023 |
2054 |
438.79 |
| Apr 27 2023 |
2023 |
416.16 |
| Apr 20 2023 |
1887 |
416.16 |
| Apr 13 2023 |
1877 |
416.16 |
| Apr 06 2023 |
1892 |
416.16 |
| Mar 30 2023 |
1832 |
416.16 |
| Mar 23 2023 |
1907 |
416.16 |
| Mar 16 2023 |
1941 |
416.16 |
| Mar 09 2023 |
1984 |
416.16 |
| Mar 02 2023 |
2023 |
416.16 |
| Feb 23 2023 |
2109 |
416.16 |
| Feb 16 2023 |
2137 |
416.16 |
| Feb 09 2023 |
2137 |
416.16 |
| Feb 02 2023 |
2143 |
416.16 |
| Jan 26 2023 |
2154 |
416.16 |
| Jan 19 2023 |
2173 |
416.16 |
| Jan 12 2023 |
2187 |
416.16 |
| Jan 05 2023 |
2187 |
416.16 |
| Dec 29 2022 |
2187 |
416.16 |
| Dec 22 2022 |
2187 |
416.16 |
| Dec 15 2022 |
2189 |
416.16 |
| Dec 08 2022 |
2202 |
416.16 |
| Dec 01 2022 |
2223 |
416.16 |
| Nov 24 2022 |
2223 |
416.16 |
| Nov 17 2022 |
2243 |
416.16 |
| Nov 10 2022 |
2268 |
416.16 |
| Nov 03 2022 |
2245 |
416.16 |
| Oct 27 2022 |
2261 |
416.16 |
| Oct 20 2022 |
2280 |
416.16 |
| Oct 13 2022 |
2295 |
416.16 |
| Oct 06 2022 |
2275 |
416.16 |
| Sep 29 2022 |
2289 |
416.16 |
| Sep 22 2022 |
2287 |
416.16 |
| Sep 15 2022 |
2306 |
416.16 |
| Sep 08 2022 |
2254 |
416.16 |
| Sep 01 2022 |
2279 |
416.16 |
| Aug 25 2022 |
2291 |
416.16 |
| Aug 18 2022 |
2293 |
416.16 |
| Aug 11 2022 |
2293 |
416.16 |
| Aug 04 2022 |
2293 |
416.16 |
| Jul 28 2022 |
2304 |
416.16 |
| Jul 21 2022 |
2305 |
416.16 |
| Jul 14 2022 |
2308 |
416.16 |
| Jul 07 2022 |
2299 |
416.16 |
| Jun 30 2022 |
2299 |
416.16 |
| Jun 23 2022 |
2273 |
416.16 |
| Jun 16 2022 |
2280 |
416.16 |
| Jun 09 2022 |
1560 |
397.77 |
| Jun 02 2022 |
1430 |
397.77 |
| May 26 2022 |
1426 |
397.77 |
| May 19 2022 |
1423 |
397.77 |
| May 12 2022 |
1423 |
397.77 |
| May 05 2022 |
1375 |
397.77 |
| Apr 28 2022 |
1375 |
397.77 |
| Apr 21 2022 |
1350 |
397.77 |
| Apr 14 2022 |
1303 |
397.77 |
| Apr 07 2022 |
1303 |
397.77 |
| Mar 31 2022 |
1303 |
397.77 |
| Mar 24 2022 |
1277 |
397.77 |
| Mar 17 2022 |
1273 |
397.77 |
| Mar 10 2022 |
1295 |
397.77 |
| Mar 03 2022 |
1307 |
397.77 |
| Feb 24 2022 |
1319 |
397.77 |
| Feb 17 2022 |
1294 |
397.77 |
| Feb 10 2022 |
1294 |
397.77 |
| Feb 03 2022 |
1325 |
397.77 |
| Jan 27 2022 |
1337 |
397.77 |
| Jan 20 2022 |
1342 |
397.77 |
| Jan 13 2022 |
1342 |
397.77 |
| Jan 06 2022 |
1356 |
397.77 |
| Dec 30 2021 |
1356 |
397.77 |
| Dec 23 2021 |
1356 |
397.77 |
| Dec 16 2021 |
1356 |
397.77 |
| Dec 09 2021 |
1366 |
397.77 |
| Dec 02 2021 |
1375 |
397.77 |
| Nov 25 2021 |
1375 |
397.77 |
| Nov 18 2021 |
1383 |
397.77 |
| Nov 11 2021 |
1398 |
397.77 |
| Nov 04 2021 |
1398 |
397.77 |
| Oct 28 2021 |
1408 |
397.77 |
| Oct 21 2021 |
1416 |
397.77 |
| Oct 14 2021 |
1428 |
397.77 |
| Oct 07 2021 |
1455 |
397.77 |
| Sep 30 2021 |
1478 |
397.77 |
| Sep 23 2021 |
1529 |
397.77 |
| Sep 16 2021 |
1715 |
397.77 |
| Sep 09 2021 |
1798 |
397.77 |
| Sep 02 2021 |
1825 |
397.77 |
| Aug 26 2021 |
1828 |
397.77 |
| Aug 19 2021 |
2842 |
446.14 |
| Aug 12 2021 |
2980 |
450.62 |
| Aug 05 2021 |
2991 |
450.62 |
| Jul 29 2021 |
2958 |
443.63 |
| Jul 22 2021 |
3042 |
443.63 |
| Jul 15 2021 |
3110 |
443.63 |
| Jul 08 2021 |
3151 |
443.63 |
| Jul 01 2021 |
3342 |
453.11 |
| Jun 24 2021 |
3360 |
453.11 |
| Jun 01 2021 |
2528 |
413.36 |
| May 01 2021 |
2713 |
418.63 |
| Apr 01 2021 |
2970 |
418.63 |
| Mar 01 2021 |
3310 |
418.63 |
| Feb 01 2021 |
3269 |
418.63 |
| Jan 01 2021 |
3243 |
418.63 |
| Dec 01 2020 |
2847 |
418.63 |
| Nov 01 2020 |
3270 |
418.63 |
| Oct 01 2020 |
3295 |
418.63 |
| Sep 01 2020 |
3417 |
418.63 |
| Aug 01 2020 |
3329 |
418.63 |
| Jul 01 2020 |
3808 |
418.63 |
| Apr 01 2020 |
4932 |
418.63 |
| Mar 01 2020 |
5014 |
418.63 |
| Feb 01 2020 |
5026 |
418.63 |
| Jan 01 2020 |
5029 |
418.63 |
| Dec 01 2019 |
5023 |
418.63 |
| Nov 01 2019 |
4972 |
418.63 |
| Oct 01 2019 |
4824 |
418.63 |
| Sep 01 2019 |
4542 |
418.63 |
| Aug 01 2019 |
4900 |
409.49 |
| Jul 01 2019 |
4560 |
409.49 |
| Jun 01 2019 |
4619 |
430.72 |
| May 01 2019 |
4442 |
446.78 |
| Apr 01 2019 |
3939 |
446.78 |
| Mar 01 2019 |
3737 |
446.78 |
| Feb 01 2019 |
3758 |
446.78 |
| Jan 01 2019 |
3624 |
446.78 |
| Dec 01 2018 |
3659 |
446.78 |
| Nov 01 2018 |
3586 |
446.78 |
| Oct 01 2018 |
3400 |
446.78 |
| Sep 01 2018 |
3062 |
446.78 |
| Aug 01 2018 |
2919 |
465.45 |
| Jul 01 2018 |
2619 |
485.08 |
| Jun 01 2018 |
8244 |
463.54 |
