| Aug 20 2014 |
7697 |
366.68 |
| Aug 20 2014 |
11329 |
366.68 |
| Aug 13 2014 |
7725 |
366.68 |
| Aug 13 2014 |
11384 |
366.68 |
| Aug 06 2014 |
7761 |
366.68 |
| Aug 06 2014 |
11427 |
366.68 |
| Jul 30 2014 |
7776 |
366.68 |
| Jul 30 2014 |
11505 |
366.68 |
| Jul 23 2014 |
6081 |
347.37 |
| Jul 23 2014 |
6513 |
403.44 |
| Jul 23 2014 |
6146 |
355.13 |
| Jul 23 2014 |
11052 |
363.32 |
| Jul 16 2014 |
6074 |
347.37 |
| Jul 16 2014 |
6612 |
403.44 |
| Jul 16 2014 |
6206 |
355.13 |
| Jul 16 2014 |
11023 |
363.32 |
| Jul 09 2014 |
6460 |
403.44 |
| Jul 09 2014 |
6163 |
347.37 |
| Jul 09 2014 |
6245 |
355.13 |
| Jul 09 2014 |
11030 |
363.32 |
| Jul 02 2014 |
6226 |
347.37 |
| Jul 02 2014 |
6640 |
403.44 |
| Jul 02 2014 |
6302 |
355.13 |
| Jul 02 2014 |
11145 |
363.32 |
| Jun 25 2014 |
6479 |
403.44 |
| Jun 25 2014 |
6296 |
347.37 |
| Jun 25 2014 |
6360 |
355.13 |
| Jun 25 2014 |
11133 |
363.32 |
| Jun 18 2014 |
6458 |
403.44 |
| Jun 18 2014 |
6369 |
347.37 |
| Jun 18 2014 |
6395 |
355.13 |
| Jun 18 2014 |
11191 |
363.32 |
| Jun 11 2014 |
6418 |
355.13 |
| Jun 11 2014 |
6507 |
397.89 |
| Jun 11 2014 |
6404 |
347.37 |
| Jun 11 2014 |
12094 |
369.13 |
| Jun 04 2014 |
6582 |
397.89 |
| Jun 04 2014 |
6551 |
347.37 |
| Jun 04 2014 |
6483 |
355.13 |
| Jun 04 2014 |
12215 |
369.13 |
| May 28 2014 |
6591 |
347.37 |
| May 28 2014 |
6632 |
397.89 |
| May 28 2014 |
6502 |
355.13 |
| May 28 2014 |
12212 |
369.13 |
| May 21 2014 |
6506 |
355.13 |
| May 21 2014 |
6659 |
347.37 |
| May 21 2014 |
6625 |
397.89 |
| May 21 2014 |
12269 |
369.13 |
| May 14 2014 |
6568 |
355.13 |
| May 14 2014 |
6723 |
347.37 |
| May 14 2014 |
6745 |
397.89 |
| May 14 2014 |
12336 |
369.13 |
| May 07 2014 |
6662 |
347.37 |
| May 07 2014 |
6400 |
397.89 |
| May 07 2014 |
6431 |
355.13 |
| May 07 2014 |
12194 |
369.13 |
| Apr 30 2014 |
6693 |
355.13 |
| Apr 30 2014 |
6951 |
347.37 |
| Apr 30 2014 |
6733 |
397.89 |
| Apr 30 2014 |
12541 |
369.13 |
| Apr 23 2014 |
6860 |
355.13 |
| Apr 23 2014 |
7056 |
347.37 |
| Apr 23 2014 |
6931 |
397.89 |
| Apr 23 2014 |
12705 |
369.13 |
| Apr 16 2014 |
6847 |
397.89 |
| Apr 16 2014 |
7038 |
347.37 |
| Apr 16 2014 |
6862 |
355.13 |
| Apr 16 2014 |
12644 |
369.13 |
| Apr 09 2014 |
7099 |
347.37 |
| Apr 09 2014 |
6866 |
397.89 |
| Apr 09 2014 |
7093 |
355.13 |
| Apr 09 2014 |
12835 |
369.13 |
| Apr 02 2014 |
7129 |
355.13 |
| Apr 02 2014 |
7197 |
347.37 |
| Apr 02 2014 |
6678 |
397.89 |
| Apr 02 2014 |
12549 |
369.13 |
| Mar 26 2014 |
6656 |
397.89 |
| Mar 26 2014 |
7389 |
347.37 |
| Mar 26 2014 |
7046 |
355.13 |
| Mar 26 2014 |
12589 |
369.13 |
| Mar 19 2014 |
6751 |
397.89 |
| Mar 19 2014 |
7448 |
347.37 |
| Mar 19 2014 |
7034 |
355.13 |
| Mar 19 2014 |
12626 |
369.13 |
| Mar 12 2014 |
7481 |
347.37 |
| Mar 12 2014 |
6761 |
397.89 |
| Mar 12 2014 |
7077 |
355.13 |
| Mar 12 2014 |
12684 |
369.13 |
| Mar 05 2014 |
7009 |
355.13 |
| Mar 05 2014 |
7488 |
347.37 |
| Mar 05 2014 |
6713 |
397.89 |
| Mar 05 2014 |
12638 |
369.13 |
| Feb 26 2014 |
7524 |
347.37 |
| Feb 26 2014 |
6756 |
397.89 |
| Feb 26 2014 |
7029 |
355.13 |
| Feb 26 2014 |
12663 |
369.13 |
| Feb 19 2014 |
6796 |
397.89 |
| Feb 19 2014 |
7565 |
347.37 |
| Feb 19 2014 |
7089 |
355.13 |
| Feb 19 2014 |
12699 |
369.13 |
| Feb 12 2014 |
7067 |
355.13 |
| Feb 12 2014 |
7576 |
347.37 |
| Feb 12 2014 |
6857 |
397.89 |
| Feb 12 2014 |
12693 |
369.13 |
| Feb 05 2014 |
6853 |
397.89 |
| Feb 05 2014 |
7673 |
347.37 |
| Feb 05 2014 |
7101 |
355.13 |
| Feb 05 2014 |
12768 |
369.13 |
| Jan 29 2014 |
7723 |
347.37 |
| Jan 29 2014 |
6853 |
397.89 |
| Jan 29 2014 |
7073 |
355.13 |
| Jan 29 2014 |
12795 |
369.13 |
| Jan 22 2014 |
6860 |
397.89 |
| Jan 22 2014 |
7723 |
347.37 |
| Jan 22 2014 |
7055 |
355.13 |
| Jan 22 2014 |
12749 |
369.13 |
| Jan 15 2014 |
6860 |
397.89 |
| Jan 15 2014 |
7757 |
347.37 |
| Jan 15 2014 |
7057 |
355.13 |
| Jan 15 2014 |
12777 |
369.13 |
| Jan 08 2014 |
7766 |
347.37 |
| Jan 08 2014 |
6860 |
397.89 |
| Jan 08 2014 |
7042 |
355.13 |
| Jan 08 2014 |
12768 |
369.13 |
| Jan 01 2014 |
7767 |
347.37 |
| Jan 01 2014 |
6860 |
397.89 |
| Jan 01 2014 |
7042 |
355.13 |
| Jan 01 2014 |
12769 |
369.13 |
| Dec 25 2013 |
7042 |
355.13 |
| Dec 25 2013 |
6879 |
397.89 |
| Dec 25 2013 |
7767 |
347.37 |
| Dec 25 2013 |
12769 |
369.13 |
| Dec 18 2013 |
6879 |
397.89 |
| Dec 18 2013 |
7767 |
347.37 |
| Dec 18 2013 |
7042 |
355.13 |
| Dec 18 2013 |
12769 |
369.13 |
| Dec 11 2013 |
6881 |
397.89 |
| Dec 11 2013 |
7767 |
347.37 |
| Dec 11 2013 |
7042 |
355.13 |
| Dec 11 2013 |
12770 |
369.13 |
| Dec 04 2013 |
7043 |
355.13 |
| Dec 04 2013 |
7768 |
347.37 |
| Dec 04 2013 |
6881 |
397.89 |
| Dec 04 2013 |
12771 |
369.13 |
| Nov 27 2013 |
7043 |
355.13 |
| Nov 27 2013 |
7768 |
347.37 |
| Nov 27 2013 |
6881 |
397.89 |
| Nov 27 2013 |
12771 |
369.13 |
| Nov 20 2013 |
7768 |
347.37 |
| Nov 20 2013 |
6882 |
397.89 |
| Nov 20 2013 |
7043 |
355.13 |
| Nov 20 2013 |
12772 |
369.13 |
| Nov 13 2013 |
7043 |
355.13 |
| Nov 13 2013 |
7768 |
347.37 |
| Nov 13 2013 |
6882 |
397.89 |
| Nov 13 2013 |
12772 |
369.13 |
| Nov 06 2013 |
7043 |
355.13 |
| Nov 06 2013 |
6882 |
397.89 |
| Nov 06 2013 |
7768 |
347.37 |
| Nov 06 2013 |
12772 |
369.13 |
| Oct 30 2013 |
6882 |
397.89 |
| Oct 30 2013 |
7768 |
347.37 |
| Oct 30 2013 |
7043 |
355.13 |
| Oct 30 2013 |
12771 |
369.13 |
| Oct 23 2013 |
7767 |
347.37 |
| Oct 23 2013 |
6882 |
397.89 |
| Oct 23 2013 |
7042 |
355.13 |
| Oct 23 2013 |
12771 |
369.13 |
| Oct 16 2013 |
7073 |
355.13 |
| Oct 16 2013 |
7755 |
347.37 |
| Oct 16 2013 |
6855 |
397.89 |
| Oct 16 2013 |
12765 |
369.13 |
| Oct 09 2013 |
6806 |
397.89 |
| Oct 09 2013 |
7750 |
347.37 |
| Oct 09 2013 |
7028 |
355.13 |
| Oct 09 2013 |
12720 |
369.13 |
| Oct 02 2013 |
7742 |
347.37 |
| Oct 02 2013 |
6856 |
397.89 |
| Oct 02 2013 |
7035 |
355.13 |
| Oct 02 2013 |
12721 |
369.13 |
| Sep 25 2013 |
7693 |
347.37 |
| Sep 25 2013 |
6828 |
397.89 |
| Sep 25 2013 |
7000 |
355.13 |
| Sep 25 2013 |
12682 |
369.13 |
| Sep 18 2013 |
6941 |
355.13 |
| Sep 18 2013 |
7677 |
347.37 |
| Sep 18 2013 |
6788 |
397.89 |
| Sep 18 2013 |
12578 |
369.13 |
| Sep 11 2013 |
6696 |
397.89 |
| Sep 11 2013 |
7671 |
347.37 |
| Sep 11 2013 |
6940 |
355.13 |
| Sep 11 2013 |
12515 |
369.13 |
| Sep 04 2013 |
9341 |
366.68 |
| Sep 04 2013 |
6746 |
397.89 |
| Sep 04 2013 |
7005 |
355.13 |
| Sep 04 2013 |
13880 |
379.4 |
| Aug 28 2013 |
6935 |
397.89 |
| Aug 28 2013 |
16270 |
397.89 |
| Aug 21 2013 |
6934 |
397.89 |
| Aug 21 2013 |
16350 |
397.89 |
| Aug 14 2013 |
6492 |
397.89 |
| Aug 14 2013 |
16109 |
397.89 |
| Aug 07 2013 |
6570 |
397.89 |
| Aug 07 2013 |
16298 |
397.89 |
| Jul 31 2013 |
6295 |
392.35 |
| Jul 31 2013 |
15699 |
392.35 |
| Jul 24 2013 |
6317 |
392.35 |
| Jul 24 2013 |
15780 |
392.35 |
| Jul 17 2013 |
6221 |
392.35 |
| Jul 17 2013 |
15797 |
392.35 |
| Jul 10 2013 |
6369 |
392.35 |
| Jul 10 2013 |
15974 |
392.35 |
| Jul 03 2013 |
6266 |
392.35 |
| Jul 03 2013 |
15983 |
392.35 |
| Jun 26 2013 |
6158 |
392.35 |
| Jun 26 2013 |
16169 |
392.35 |
| Jun 12 2013 |
4641 |
315.28 |
| Jun 12 2013 |
7316 |
331.33 |
| Jun 12 2013 |
5647 |
380.96 |
| Jun 12 2013 |
9263 |
334.84 |
| Jun 05 2013 |
5402 |
380.96 |
| Jun 05 2013 |
7225 |
331.33 |
| Jun 05 2013 |
4622 |
315.28 |
| Jun 05 2013 |
9193 |
334.84 |
| May 29 2013 |
4555 |
315.28 |
| May 29 2013 |
7269 |
331.33 |
| May 29 2013 |
5373 |
380.96 |
| May 29 2013 |
9213 |
334.84 |
| May 22 2013 |
4690 |
315.28 |
| May 22 2013 |
5407 |
380.96 |
| May 22 2013 |
7397 |
331.33 |
| May 22 2013 |
9403 |
334.84 |
| May 15 2013 |
7431 |
331.33 |
| May 15 2013 |
5346 |
380.96 |
| May 15 2013 |
4738 |
315.28 |
| May 15 2013 |
9455 |
334.84 |
| May 08 2013 |
7424 |
331.33 |
| May 08 2013 |
5130 |
380.96 |
| May 08 2013 |
4741 |
315.28 |
| May 08 2013 |
9384 |
334.84 |
| May 01 2013 |
7103 |
347.38 |
| May 01 2013 |
6969 |
324.33 |
| May 01 2013 |
6176 |
401.49 |
| May 01 2013 |
8094 |
320.71 |
| Apr 24 2013 |
6948 |
324.33 |
| Apr 24 2013 |
6104 |
401.49 |
| Apr 24 2013 |
6930 |
347.38 |
| Apr 24 2013 |
8060 |
320.71 |
| Apr 17 2013 |
6246 |
401.49 |
| Apr 17 2013 |
7008 |
324.33 |
| Apr 17 2013 |
7029 |
347.38 |
| Apr 17 2013 |
8145 |
320.71 |
| Apr 10 2013 |
6934 |
324.33 |
| Apr 10 2013 |
6225 |
401.49 |
| Apr 10 2013 |
7060 |
347.38 |
| Apr 10 2013 |
8178 |
320.71 |
| Apr 03 2013 |
7094 |
347.38 |
| Apr 03 2013 |
6183 |
401.49 |
| Apr 03 2013 |
6939 |
324.33 |
| Apr 03 2013 |
8211 |
320.71 |
| Mar 27 2013 |
6296 |
401.49 |
| Mar 27 2013 |
6964 |
324.33 |
| Mar 27 2013 |
7249 |
347.38 |
| Mar 27 2013 |
8247 |
320.71 |
| Mar 20 2013 |
5900 |
401.49 |
| Mar 20 2013 |
6856 |
324.33 |
| Mar 20 2013 |
7225 |
347.38 |
| Mar 20 2013 |
8221 |
320.71 |
| Mar 13 2013 |
3717 |
315.28 |
| Mar 13 2013 |
3845 |
380.96 |
| Mar 13 2013 |
8232 |
320.71 |
| Oct 19 2012 |
5801 |
324.33 |
| Oct 19 2012 |
5598 |
401.49 |
| Oct 19 2012 |
6759 |
347.38 |
| Oct 19 2012 |
9866 |
348.03 |
| Sep 23 2012 |
6732 |
347.38 |
| Sep 23 2012 |
5525 |
401.49 |
| Sep 23 2012 |
5786 |
324.33 |
| Sep 23 2012 |
9820 |
348.03 |
| Aug 31 2012 |
5186 |
401.49 |
| Aug 31 2012 |
5638 |
324.33 |
| Aug 31 2012 |
6523 |
347.38 |
| Aug 31 2012 |
9671 |
348.03 |
| Aug 24 2012 |
6487 |
347.38 |
| Aug 24 2012 |
5124 |
401.49 |
| Aug 24 2012 |
5592 |
324.33 |
| Aug 24 2012 |
9636 |
348.03 |
| Aug 10 2012 |
4913 |
401.49 |
| Aug 10 2012 |
5458 |
324.33 |
| Aug 10 2012 |
6356 |
347.38 |
| Aug 10 2012 |
9467 |
348.03 |
| Aug 03 2012 |
6232 |
347.38 |
| Aug 03 2012 |
4739 |
401.49 |
| Aug 03 2012 |
5376 |
324.33 |
| Aug 03 2012 |
9380 |
348.03 |
| Jul 27 2012 |
6188 |
347.38 |
| Jul 27 2012 |
4473 |
401.49 |
| Jul 27 2012 |
5286 |
324.33 |
| Jul 27 2012 |
9248 |
348.03 |
| Jul 06 2012 |
5144 |
324.33 |
| Jul 06 2012 |
4216 |
401.49 |
| Jul 06 2012 |
6047 |
347.38 |
| Jul 06 2012 |
9086 |
348.03 |
| Jun 22 2012 |
4729 |
324.33 |
| Jun 22 2012 |
4347 |
401.49 |
| Jun 22 2012 |
5976 |
347.38 |
| Jun 22 2012 |
8722 |
348.03 |
| Jun 15 2012 |
4104 |
310.33 |
| Jun 15 2012 |
4941 |
422.01 |
| Jun 15 2012 |
8011 |
379.48 |
| Jun 15 2012 |
11590 |
372.83 |
| Jun 08 2012 |
4981 |
422.01 |
| Jun 08 2012 |
4099 |
310.33 |
| Jun 08 2012 |
7867 |
379.48 |
| Jun 08 2012 |
11511 |
372.83 |
| Jun 01 2012 |
3971 |
310.33 |
| Jun 01 2012 |
5256 |
422.01 |
| Jun 01 2012 |
8007 |
381.52 |
| Jun 01 2012 |
11492 |
373.85 |
| May 25 2012 |
3396 |
310.33 |
| May 25 2012 |
5140 |
422.01 |
| May 25 2012 |
7479 |
381.52 |
| May 25 2012 |
10716 |
373.85 |
| May 18 2012 |
5330 |
422.01 |
| May 18 2012 |
3483 |
310.33 |
| May 18 2012 |
8611 |
397.7 |
| May 18 2012 |
11110 |
376.68 |
| May 11 2012 |
5300 |
422.01 |
| May 11 2012 |
3437 |
310.33 |
| May 11 2012 |
8424 |
397.7 |
| May 11 2012 |
11131 |
376.68 |
| Oct 15 2010 |
4466 |
357.96 |
| Oct 15 2010 |
5825 |
357.96 |
| Aug 15 2010 |
4300 |
357.96 |
| Aug 15 2010 |
5697 |
357.96 |
| Aug 01 2010 |
3989 |
357.96 |
| Aug 01 2010 |
5418 |
357.96 |
| Jul 15 2010 |
3784 |
357.96 |
| Jul 15 2010 |
5063 |
357.96 |
| Jul 01 2010 |
3885 |
357.96 |
| Jul 01 2010 |
5298 |
357.96 |
| Jun 15 2010 |
3662 |
357.96 |
| Jun 15 2010 |
5040 |
357.96 |
| Jun 01 2010 |
3189 |
357.96 |
| Jun 01 2010 |
4713 |
357.96 |
| May 27 2010 |
2709 |
357.96 |
| May 27 2010 |
4225 |
357.96 |
