| Apr 18 2024 |
9477 |
507.86 |
| Apr 17 2024 |
9447 |
507.86 |
| Apr 10 2024 |
9479 |
507.86 |
| Apr 03 2024 |
9485 |
507.86 |
| Mar 27 2024 |
9415 |
507.86 |
| Mar 21 2024 |
9445 |
507.86 |
| Mar 14 2024 |
9391 |
507.86 |
| Mar 07 2024 |
9381 |
507.86 |
| Feb 29 2024 |
9382 |
507.86 |
| Feb 22 2024 |
9392 |
507.86 |
| Feb 15 2024 |
9426 |
507.86 |
| Feb 08 2024 |
9532 |
507.86 |
| Feb 01 2024 |
9575 |
507.86 |
| Jan 25 2024 |
9614 |
507.86 |
| Jan 18 2024 |
9560 |
507.86 |
| Jan 11 2024 |
9527 |
507.86 |
| Jan 04 2024 |
9526 |
507.86 |
| Dec 28 2023 |
9510 |
507.86 |
| Dec 21 2023 |
9510 |
507.86 |
| Dec 14 2023 |
9510 |
507.86 |
| Dec 07 2023 |
9475 |
507.86 |
| Nov 30 2023 |
9165 |
507.86 |
| Nov 23 2023 |
9162 |
507.86 |
| Nov 16 2023 |
8943 |
507.86 |
| Nov 09 2023 |
8779 |
507.86 |
| Nov 02 2023 |
8697 |
507.86 |
| Oct 26 2023 |
8692 |
507.86 |
| Oct 19 2023 |
8674 |
507.86 |
| Oct 12 2023 |
8707 |
507.86 |
| Oct 05 2023 |
8709 |
507.86 |
| Sep 28 2023 |
8749 |
507.86 |
| Sep 21 2023 |
8667 |
507.86 |
| Sep 14 2023 |
8696 |
507.86 |
| Sep 07 2023 |
8606 |
507.86 |
| Aug 31 2023 |
8636 |
507.86 |
| Aug 24 2023 |
8960 |
512.68 |
| Aug 17 2023 |
9045 |
512.68 |
| Aug 10 2023 |
9052 |
512.68 |
| Aug 03 2023 |
9052 |
512.68 |
| Jul 27 2023 |
9036 |
512.68 |
| Jul 20 2023 |
9048 |
512.68 |
| Jul 13 2023 |
3888 |
514.29 |
| Jul 06 2023 |
3346 |
503.84 |
| Jun 29 2023 |
3220 |
503.84 |
| Jun 22 2023 |
3304 |
507.95 |
| Jun 15 2023 |
2690 |
507.95 |
| Jun 08 2023 |
2614 |
502.51 |
| Jun 01 2023 |
2567 |
502.51 |
| May 25 2023 |
2390 |
502.51 |
| May 18 2023 |
2380 |
502.51 |
| May 11 2023 |
2465 |
497.79 |
| May 04 2023 |
2458 |
497.79 |
| Apr 27 2023 |
2650 |
497.79 |
| Apr 20 2023 |
2496 |
497.79 |
| Apr 13 2023 |
2503 |
497.79 |
| Apr 06 2023 |
2541 |
497.79 |
| Mar 30 2023 |
2455 |
497.79 |
| Mar 23 2023 |
2579 |
497.79 |
| Mar 16 2023 |
2694 |
497.79 |
| Mar 09 2023 |
2779 |
497.79 |
| Mar 02 2023 |
2833 |
497.79 |
| Feb 23 2023 |
2966 |
497.79 |
| Feb 16 2023 |
3034 |
497.79 |
| Feb 09 2023 |
3034 |
497.79 |
| Feb 02 2023 |
3044 |
497.79 |
| Jan 26 2023 |
3066 |
497.79 |
| Jan 19 2023 |
3088 |
497.79 |
| Jan 12 2023 |
3106 |
497.79 |
| Jan 05 2023 |
3106 |
497.79 |
| Dec 29 2022 |
3106 |
497.79 |
| Dec 22 2022 |
3106 |
497.79 |
| Dec 15 2022 |
3114 |
497.79 |
| Dec 08 2022 |
3134 |
497.79 |
| Dec 01 2022 |
3161 |
497.79 |
| Nov 24 2022 |
3161 |
497.79 |
| Nov 17 2022 |
3194 |
497.79 |
| Nov 10 2022 |
3235 |
497.79 |
| Nov 03 2022 |
3204 |
497.79 |
| Oct 27 2022 |
3221 |
497.79 |
| Oct 20 2022 |
3244 |
497.79 |
| Oct 13 2022 |
3265 |
497.79 |
| Oct 06 2022 |
3224 |
497.79 |
| Sep 29 2022 |
3272 |
497.79 |
| Sep 22 2022 |
3283 |
497.79 |
| Sep 15 2022 |
3341 |
497.79 |
| Sep 08 2022 |
3283 |
497.79 |
| Sep 01 2022 |
3312 |
497.79 |
| Aug 25 2022 |
3330 |
497.79 |
| Aug 18 2022 |
3332 |
497.79 |
| Aug 11 2022 |
3334 |
497.79 |
| Aug 04 2022 |
3334 |
497.79 |
| Jul 28 2022 |
3348 |
497.79 |
| Jul 21 2022 |
3351 |
497.79 |
| Jul 14 2022 |
3354 |
497.79 |
| Jul 07 2022 |
3338 |
497.79 |
| Jun 30 2022 |
3338 |
497.79 |
| Jun 23 2022 |
3310 |
497.79 |
| Jun 16 2022 |
3327 |
497.79 |
| Jun 09 2022 |
2810 |
509.96 |
| Jun 02 2022 |
2639 |
509.96 |
| May 26 2022 |
2633 |
509.96 |
| May 19 2022 |
2632 |
509.96 |
| May 12 2022 |
2632 |
509.96 |
| May 05 2022 |
2573 |
509.96 |
| Apr 28 2022 |
2573 |
509.96 |
| Apr 21 2022 |
2520 |
509.96 |
| Apr 14 2022 |
2445 |
509.96 |
| Apr 07 2022 |
2445 |
509.96 |
| Mar 31 2022 |
2445 |
509.96 |
| Mar 24 2022 |
2311 |
509.96 |
| Mar 17 2022 |
2301 |
509.96 |
| Mar 10 2022 |
2345 |
509.96 |
| Mar 03 2022 |
2357 |
509.96 |
| Feb 24 2022 |
2375 |
509.96 |
| Feb 17 2022 |
2338 |
509.96 |
| Feb 10 2022 |
2338 |
509.96 |
| Feb 03 2022 |
2386 |
509.96 |
| Jan 27 2022 |
2407 |
509.96 |
| Jan 20 2022 |
2419 |
509.96 |
| Jan 13 2022 |
2419 |
509.96 |
| Jan 06 2022 |
2448 |
509.96 |
| Dec 30 2021 |
2448 |
509.96 |
| Dec 23 2021 |
2448 |
509.96 |
| Dec 16 2021 |
2448 |
509.96 |
| Dec 09 2021 |
2460 |
509.96 |
| Dec 02 2021 |
2474 |
509.96 |
| Nov 25 2021 |
2474 |
509.96 |
| Nov 18 2021 |
2490 |
509.96 |
| Nov 11 2021 |
2514 |
509.96 |
| Nov 04 2021 |
2514 |
509.96 |
| Oct 28 2021 |
2532 |
509.96 |
| Oct 21 2021 |
2552 |
509.96 |
| Oct 14 2021 |
2585 |
509.96 |
| Oct 07 2021 |
2641 |
509.96 |
| Sep 30 2021 |
2693 |
509.96 |
| Sep 23 2021 |
2760 |
509.96 |
| Sep 16 2021 |
3325 |
509.96 |
| Sep 09 2021 |
3627 |
509.96 |
| Sep 02 2021 |
3768 |
509.96 |
| Aug 26 2021 |
3834 |
509.96 |
| Aug 19 2021 |
4058 |
509.96 |
| Aug 12 2021 |
4188 |
509.96 |
| Aug 05 2021 |
4201 |
509.96 |
| Jul 29 2021 |
4307 |
509.96 |
| Jul 22 2021 |
4394 |
509.96 |
| Jul 15 2021 |
4469 |
509.96 |
| Jul 08 2021 |
4521 |
509.96 |
| Jul 01 2021 |
12197 |
509.14 |
| Jun 24 2021 |
12127 |
509.14 |
| Jun 01 2021 |
13173 |
535.4 |
| May 01 2021 |
13577 |
535.4 |
| Apr 01 2021 |
14010 |
535.4 |
| Mar 01 2021 |
14425 |
535.4 |
| Feb 01 2021 |
14233 |
535.4 |
| Jan 01 2021 |
14107 |
535.4 |
| Dec 01 2020 |
13299 |
535.4 |
| Nov 01 2020 |
15148 |
535.4 |
| Oct 01 2020 |
15271 |
535.4 |
| Sep 01 2020 |
15837 |
535.4 |
| Aug 01 2020 |
5587 |
524.64 |
| Jul 01 2020 |
6111 |
519.46 |
| Apr 01 2020 |
7101 |
499.44 |
| Mar 01 2020 |
7201 |
499.44 |
| Feb 01 2020 |
7206 |
499.44 |
| Jan 01 2020 |
7213 |
499.44 |
| Dec 01 2019 |
7196 |
499.44 |
| Nov 01 2019 |
7110 |
499.44 |
| Oct 01 2019 |
6917 |
499.44 |
| Sep 01 2019 |
5859 |
499.44 |
| Aug 01 2019 |
5799 |
499.44 |
| Jul 01 2019 |
5551 |
499.44 |
| Jun 01 2019 |
5188 |
493.56 |
| May 01 2019 |
4871 |
493.56 |
| Apr 01 2019 |
4307 |
493.56 |
| Mar 01 2019 |
4090 |
493.56 |
| Feb 01 2019 |
4112 |
493.56 |
| Jan 01 2019 |
3969 |
493.56 |
| Dec 01 2018 |
4002 |
493.56 |
| Nov 01 2018 |
3923 |
493.56 |
| Oct 01 2018 |
3717 |
493.56 |
| Sep 01 2018 |
3368 |
493.56 |
| Aug 01 2018 |
3244 |
524.61 |
| Jul 01 2018 |
2890 |
533.21 |
| Jun 01 2018 |
9419 |
507.4 |
