| Jul 13 2023 |
9491 |
533.33 |
| Jul 06 2023 |
9626 |
533.33 |
| Jun 29 2023 |
9663 |
533.33 |
| Jun 22 2023 |
9845 |
533.33 |
| Jun 15 2023 |
9515 |
533.33 |
| Jun 08 2023 |
9758 |
546.38 |
| Jun 01 2023 |
9770 |
546.38 |
| May 25 2023 |
9347 |
546.38 |
| May 18 2023 |
9349 |
546.38 |
| May 11 2023 |
2663 |
531.91 |
| May 04 2023 |
2654 |
531.91 |
| Apr 27 2023 |
2817 |
531.91 |
| Apr 20 2023 |
2653 |
531.91 |
| Apr 13 2023 |
2679 |
531.91 |
| Apr 06 2023 |
2724 |
531.91 |
| Mar 30 2023 |
2634 |
531.91 |
| Mar 23 2023 |
2789 |
531.91 |
| Mar 16 2023 |
2933 |
531.91 |
| Mar 09 2023 |
3014 |
531.91 |
| Mar 02 2023 |
3070 |
531.91 |
| Feb 23 2023 |
3224 |
531.91 |
| Feb 16 2023 |
3307 |
531.91 |
| Feb 09 2023 |
3307 |
531.91 |
| Feb 02 2023 |
3319 |
531.91 |
| Jan 26 2023 |
3344 |
531.91 |
| Jan 19 2023 |
3369 |
531.91 |
| Jan 12 2023 |
3388 |
531.91 |
| Jan 05 2023 |
3388 |
531.91 |
| Dec 29 2022 |
3388 |
531.91 |
| Dec 22 2022 |
3388 |
531.91 |
| Dec 15 2022 |
3395 |
531.91 |
| Dec 08 2022 |
3419 |
531.91 |
| Dec 01 2022 |
3446 |
531.91 |
| Nov 24 2022 |
3446 |
531.91 |
| Nov 17 2022 |
3484 |
531.91 |
| Nov 10 2022 |
3527 |
531.91 |
| Nov 03 2022 |
3494 |
531.91 |
| Oct 27 2022 |
3514 |
531.91 |
| Oct 20 2022 |
3543 |
531.91 |
| Oct 13 2022 |
3564 |
531.91 |
| Oct 06 2022 |
3522 |
531.91 |
| Sep 29 2022 |
3592 |
531.91 |
| Sep 22 2022 |
3603 |
531.91 |
| Sep 15 2022 |
3667 |
531.91 |
| Sep 08 2022 |
3623 |
531.91 |
| Sep 01 2022 |
3657 |
531.91 |
| Aug 25 2022 |
3678 |
531.91 |
| Aug 18 2022 |
3680 |
531.91 |
| Aug 11 2022 |
3682 |
531.91 |
| Aug 04 2022 |
3682 |
531.91 |
| Jul 28 2022 |
3697 |
531.91 |
| Jul 21 2022 |
3704 |
531.91 |
| Jul 14 2022 |
3708 |
531.91 |
| Jul 07 2022 |
3687 |
531.91 |
| Jun 30 2022 |
3687 |
531.91 |
| Jun 23 2022 |
3656 |
531.91 |
| Jun 16 2022 |
3671 |
531.91 |
| Jun 09 2022 |
7669 |
531.2 |
| Jun 02 2022 |
7238 |
531.2 |
| May 26 2022 |
7138 |
531.2 |
| May 19 2022 |
7134 |
531.2 |
| May 12 2022 |
7134 |
531.2 |
| May 05 2022 |
6930 |
531.2 |
| Apr 28 2022 |
6930 |
531.2 |
| Apr 21 2022 |
6770 |
531.2 |
| Apr 14 2022 |
6753 |
531.2 |
| Apr 07 2022 |
6753 |
531.2 |
| Mar 31 2022 |
6753 |
531.2 |
| Mar 24 2022 |
6737 |
531.2 |
| Mar 17 2022 |
6733 |
531.2 |
| Mar 10 2022 |
6854 |
531.2 |
| Mar 03 2022 |
6888 |
531.2 |
| Feb 24 2022 |
6929 |
531.2 |
| Feb 17 2022 |
6751 |
531.2 |
| Feb 10 2022 |
6751 |
531.2 |
| Feb 03 2022 |
6798 |
531.2 |
| Jan 27 2022 |
6820 |
531.2 |
| Jan 20 2022 |
6831 |
531.2 |
| Jan 13 2022 |
6832 |
531.2 |
| Jan 06 2022 |
6863 |
531.2 |
| Dec 30 2021 |
6865 |
531.2 |
| Dec 23 2021 |
6865 |
531.2 |
| Dec 16 2021 |
6865 |
531.2 |
| Dec 09 2021 |
6900 |
531.2 |
| Dec 02 2021 |
6942 |
531.2 |
| Nov 25 2021 |
6942 |
531.2 |
| Nov 18 2021 |
6966 |
531.2 |
| Nov 11 2021 |
7022 |
531.2 |
| Nov 04 2021 |
7045 |
531.2 |
| Oct 28 2021 |
10923 |
531.2 |
| Oct 21 2021 |
10935 |
531.2 |
| Oct 14 2021 |
11808 |
531.2 |
| Oct 07 2021 |
12024 |
531.2 |
| Sep 30 2021 |
12121 |
531.2 |
| Sep 23 2021 |
12241 |
531.2 |
| Sep 16 2021 |
11946 |
531.2 |
| Sep 09 2021 |
11988 |
531.2 |
| Sep 02 2021 |
12189 |
531.2 |
| Aug 26 2021 |
12099 |
531.2 |
| Aug 19 2021 |
12196 |
531.2 |
| Aug 12 2021 |
12259 |
531.2 |
| Aug 05 2021 |
12372 |
531.2 |
| Jul 29 2021 |
12461 |
531.2 |
| Jul 22 2021 |
12794 |
531.2 |
| Jul 15 2021 |
12976 |
531.2 |
| Jul 08 2021 |
13167 |
531.2 |
| Jul 01 2021 |
11891 |
502.97 |
| Jun 24 2021 |
11823 |
502.97 |
| Aug 01 2020 |
4178 |
455.15 |
| Jul 01 2020 |
5510 |
490.48 |
| Apr 01 2020 |
5964 |
455.16 |
| Mar 01 2020 |
6048 |
455.16 |
| Feb 01 2020 |
6056 |
455.16 |
| Jan 01 2020 |
6060 |
455.16 |
| Dec 01 2019 |
6047 |
455.16 |
| Nov 01 2019 |
5982 |
455.16 |
| Oct 01 2019 |
5801 |
455.16 |
| Sep 01 2019 |
5224 |
455.16 |
| Aug 01 2019 |
5240 |
455.16 |
| Jul 01 2019 |
5021 |
455.16 |
| Jun 01 2019 |
4707 |
455.16 |
| May 01 2019 |
4435 |
455.16 |
| Apr 01 2019 |
3933 |
455.16 |
| Mar 01 2019 |
3732 |
455.16 |
| Feb 01 2019 |
3752 |
455.16 |
| Jan 01 2019 |
3620 |
455.16 |
| Dec 01 2018 |
3652 |
455.16 |
| Nov 01 2018 |
3581 |
455.16 |
| Oct 01 2018 |
3396 |
455.16 |
| Sep 01 2018 |
3058 |
455.16 |
| Aug 01 2018 |
3054 |
501.46 |
| Jul 01 2018 |
2540 |
473.45 |
| Jun 01 2018 |
9478 |
510 |
