Mar 28 2024 |
1123 |
299.74 |
Mar 27 2024 |
1123 |
299.74 |
Mar 21 2024 |
1128 |
299.74 |
Mar 14 2024 |
1118 |
299.74 |
Mar 07 2024 |
1120 |
299.74 |
Feb 29 2024 |
1125 |
299.74 |
Feb 22 2024 |
1127 |
299.74 |
Feb 15 2024 |
1138 |
299.74 |
Feb 08 2024 |
1137 |
299.74 |
Feb 01 2024 |
1138 |
299.74 |
Jan 25 2024 |
1139 |
299.74 |
Jan 18 2024 |
1138 |
299.74 |
Jan 11 2024 |
1141 |
299.74 |
Jan 04 2024 |
1141 |
299.74 |
Dec 28 2023 |
1140 |
299.74 |
Dec 21 2023 |
1140 |
299.74 |
Dec 14 2023 |
1140 |
299.74 |
Dec 07 2023 |
1129 |
299.74 |
Nov 30 2023 |
1102 |
299.74 |
Nov 23 2023 |
1085 |
299.74 |
Nov 16 2023 |
2827 |
409.86 |
Nov 09 2023 |
3735 |
473.21 |
Nov 02 2023 |
3697 |
473.21 |
Oct 26 2023 |
3523 |
473.21 |
Oct 19 2023 |
3541 |
473.21 |
Oct 12 2023 |
3555 |
473.21 |
Oct 05 2023 |
3535 |
473.21 |
Sep 28 2023 |
3464 |
473.21 |
Sep 21 2023 |
3445 |
473.21 |
Sep 14 2023 |
3481 |
473.21 |
Sep 07 2023 |
3470 |
473.21 |
Aug 31 2023 |
3471 |
473.21 |
Aug 24 2023 |
3499 |
473.21 |
Aug 17 2023 |
3527 |
473.21 |
Aug 10 2023 |
3535 |
473.21 |
Aug 03 2023 |
3539 |
473.21 |
Jul 27 2023 |
3562 |
473.21 |
Jul 20 2023 |
3414 |
473.21 |
Jul 13 2023 |
3440 |
473.21 |
Jul 06 2023 |
3037 |
473.21 |
Jun 29 2023 |
2911 |
473.21 |
Jun 22 2023 |
2952 |
473.21 |
Jun 15 2023 |
2443 |
473.21 |
Jun 08 2023 |
2412 |
473.21 |
Jun 01 2023 |
2366 |
473.21 |
May 25 2023 |
2580 |
536.63 |
May 18 2023 |
2572 |
536.63 |
May 11 2023 |
2580 |
515.16 |
May 04 2023 |
2569 |
515.16 |
Apr 27 2023 |
2754 |
515.16 |
Apr 20 2023 |
2595 |
515.16 |
Apr 13 2023 |
2610 |
515.16 |
Apr 06 2023 |
2652 |
515.16 |
Mar 30 2023 |
2566 |
515.16 |
Mar 23 2023 |
2703 |
515.16 |
Mar 16 2023 |
2836 |
515.16 |
Mar 09 2023 |
2921 |
515.16 |
Mar 02 2023 |
2979 |
515.16 |
Feb 23 2023 |
3123 |
515.16 |
Feb 16 2023 |
3198 |
515.16 |
Feb 09 2023 |
3198 |
515.16 |
Feb 02 2023 |
3211 |
515.16 |
Jan 26 2023 |
3235 |
515.16 |
Jan 19 2023 |
3256 |
515.16 |
Jan 12 2023 |
3276 |
515.16 |
Jan 05 2023 |
3276 |
515.16 |
Dec 29 2022 |
3276 |
515.16 |
Dec 22 2022 |
3276 |
515.16 |
Dec 15 2022 |
3282 |
515.16 |
Dec 08 2022 |
3302 |
515.16 |
Dec 01 2022 |
3330 |
515.16 |
Nov 24 2022 |
3330 |
515.16 |
Nov 17 2022 |
3362 |
515.16 |
Nov 10 2022 |
3405 |
515.16 |
Nov 03 2022 |
3371 |
515.16 |
Oct 27 2022 |
3391 |
515.16 |
Oct 20 2022 |
3420 |
515.16 |
Oct 13 2022 |
3441 |
515.16 |
Oct 06 2022 |
3399 |
515.16 |
Sep 29 2022 |
3458 |
515.16 |
Sep 22 2022 |
3469 |
515.16 |
Sep 15 2022 |
3529 |
515.16 |
Sep 08 2022 |
3478 |
515.16 |
Sep 01 2022 |
3508 |
515.16 |
Aug 25 2022 |
3525 |
515.16 |
Aug 18 2022 |
3527 |
515.16 |
Aug 11 2022 |
3529 |
515.16 |
Aug 04 2022 |
3529 |
515.16 |
Jul 28 2022 |
3543 |
515.16 |
Jul 21 2022 |
3549 |
515.16 |
Jul 14 2022 |
3553 |
515.16 |
Jul 07 2022 |
3534 |
515.16 |
Jun 30 2022 |
3534 |
515.16 |
Jun 23 2022 |
3505 |
515.16 |
Jun 16 2022 |
3521 |
515.16 |
Jun 09 2022 |
2334 |
460.08 |
Jun 02 2022 |
2175 |
460.08 |
May 26 2022 |
2170 |
460.08 |
May 19 2022 |
2169 |
460.08 |
May 12 2022 |
2169 |
460.08 |
May 05 2022 |
7497 |
583.99 |
Apr 28 2022 |
7497 |
583.99 |
Apr 21 2022 |
7334 |
583.99 |
Apr 14 2022 |
7311 |
583.99 |
Apr 07 2022 |
7311 |
583.99 |
Mar 31 2022 |
7311 |
583.99 |
Mar 24 2022 |
7312 |
583.99 |
Mar 17 2022 |
7309 |
583.99 |
Mar 10 2022 |
7434 |
583.99 |
Mar 03 2022 |
7473 |
583.99 |
Feb 24 2022 |
7525 |
583.99 |
Feb 17 2022 |
7339 |
583.99 |
Feb 10 2022 |
7339 |
583.99 |
Feb 03 2022 |
7390 |
583.99 |
Jan 27 2022 |
7418 |
583.99 |
Jan 20 2022 |
7428 |
583.99 |
Jan 13 2022 |
7429 |
583.99 |
Jan 06 2022 |
7464 |
583.99 |
Dec 30 2021 |
7466 |
583.99 |
Dec 23 2021 |
7466 |
583.99 |
Dec 16 2021 |
7466 |
583.99 |
Dec 09 2021 |
7508 |
583.99 |
Dec 02 2021 |
7548 |
583.99 |
Nov 25 2021 |
7548 |
583.99 |
Nov 18 2021 |
7579 |
583.99 |
Nov 11 2021 |
7640 |
583.99 |
Nov 04 2021 |
7663 |
583.99 |
Oct 28 2021 |
11914 |
583.99 |
Oct 21 2021 |
11930 |
583.99 |
Oct 14 2021 |
13054 |
583.99 |
Oct 07 2021 |
13307 |
583.99 |
Sep 30 2021 |
13438 |
583.99 |
Sep 23 2021 |
13570 |
583.99 |
Sep 16 2021 |
13269 |
583.99 |
Sep 09 2021 |
13305 |
583.99 |
Sep 02 2021 |
13471 |
583.99 |
Aug 26 2021 |
13399 |
583.99 |
Aug 19 2021 |
11514 |
512.13 |
Aug 12 2021 |
3901 |
495.83 |
Aug 05 2021 |
3914 |
495.83 |
Jul 29 2021 |
3672 |
479.63 |
Jul 22 2021 |
3753 |
479.63 |
Jul 15 2021 |
3573 |
467.32 |
Jul 08 2021 |
3616 |
467.32 |
Jul 01 2021 |
3063 |
439.09 |
Jun 24 2021 |
3081 |
439.09 |
Jun 01 2021 |
2969 |
432.73 |
May 01 2021 |
3029 |
432.73 |
Apr 01 2021 |
3307 |
432.73 |
Mar 01 2021 |
3673 |
432.73 |
Feb 01 2021 |
3618 |
432.73 |
Jan 01 2021 |
3589 |
432.73 |
Dec 01 2020 |
3147 |
432.73 |
Nov 01 2020 |
3630 |
432.73 |
Oct 01 2020 |
3643 |
432.73 |
Sep 01 2020 |
3776 |
432.73 |
Aug 01 2020 |
3695 |
432.73 |
Jul 01 2020 |
4191 |
432.73 |
Apr 01 2020 |
5373 |
432.73 |
Mar 01 2020 |
5466 |
432.73 |
Feb 01 2020 |
5469 |
432.73 |
Jan 01 2020 |
5476 |
432.73 |
Dec 01 2019 |
5467 |
432.73 |
Nov 01 2019 |
5412 |
432.73 |
Oct 01 2019 |
5237 |
432.73 |
Sep 01 2019 |
4855 |
432.73 |
Aug 01 2019 |
5027 |
441.34 |
Jul 01 2019 |
4687 |
422.14 |
Jun 01 2019 |
4138 |
392.9 |
May 01 2019 |
3697 |
385.61 |
Apr 01 2019 |
3328 |
385.61 |
Mar 01 2019 |
3138 |
385.61 |
Feb 01 2019 |
3150 |
385.61 |
Jan 01 2019 |
3049 |
385.61 |
Dec 01 2018 |
3072 |
385.61 |
Nov 01 2018 |
3019 |
385.61 |
Oct 01 2018 |
2866 |
385.61 |
Sep 01 2018 |
2585 |
385.61 |
Aug 01 2018 |
2056 |
385.61 |
Jul 01 2018 |
1887 |
398.31 |
Jun 01 2018 |
5526 |
396 |