Mar 28 2024 |
3302 |
395.13 |
Mar 27 2024 |
3302 |
395.13 |
Mar 21 2024 |
3306 |
395.13 |
Mar 14 2024 |
3302 |
395.13 |
Mar 07 2024 |
3316 |
395.13 |
Feb 29 2024 |
3322 |
395.13 |
Feb 22 2024 |
3328 |
395.13 |
Feb 15 2024 |
3359 |
395.13 |
Feb 08 2024 |
3374 |
395.13 |
Feb 01 2024 |
3383 |
395.13 |
Jan 25 2024 |
3395 |
395.13 |
Jan 18 2024 |
3408 |
395.13 |
Jan 11 2024 |
3420 |
395.13 |
Jan 04 2024 |
3420 |
395.13 |
Dec 28 2023 |
3401 |
395.13 |
Dec 21 2023 |
3401 |
395.13 |
Dec 14 2023 |
3401 |
395.13 |
Dec 07 2023 |
3379 |
395.13 |
Nov 30 2023 |
2984 |
395.13 |
Nov 23 2023 |
2928 |
395.13 |
Nov 16 2023 |
3838 |
375.5 |
Nov 09 2023 |
3807 |
375.5 |
Nov 02 2023 |
3767 |
375.5 |
Oct 26 2023 |
3776 |
375.5 |
Oct 19 2023 |
3750 |
375.5 |
Oct 12 2023 |
3766 |
375.5 |
Oct 05 2023 |
3771 |
375.5 |
Sep 28 2023 |
3802 |
375.5 |
Sep 21 2023 |
3795 |
375.5 |
Sep 14 2023 |
3811 |
375.5 |
Sep 07 2023 |
3803 |
375.5 |
Aug 31 2023 |
3807 |
375.5 |
Aug 24 2023 |
3154 |
448.94 |
Aug 17 2023 |
3677 |
484.58 |
Aug 10 2023 |
3685 |
484.58 |
Aug 03 2023 |
3689 |
484.58 |
Jul 27 2023 |
4022 |
511.17 |
Jul 20 2023 |
3838 |
511.17 |
Jul 13 2023 |
3763 |
502.07 |
Jul 06 2023 |
3308 |
499.9 |
Jun 29 2023 |
3184 |
499.9 |
Jun 22 2023 |
2926 |
471.13 |
Jun 15 2023 |
2422 |
471.13 |
Jun 08 2023 |
2115 |
432.61 |
Jun 01 2023 |
2071 |
432.61 |
May 25 2023 |
2201 |
473.61 |
May 18 2023 |
2189 |
473.61 |
May 11 2023 |
2024 |
433.58 |
May 04 2023 |
2018 |
433.58 |
Apr 27 2023 |
2178 |
433.58 |
Apr 20 2023 |
2042 |
433.58 |
Apr 13 2023 |
2037 |
433.58 |
Apr 06 2023 |
2062 |
433.58 |
Mar 30 2023 |
1994 |
433.58 |
Mar 23 2023 |
2081 |
433.58 |
Mar 16 2023 |
2135 |
433.58 |
Mar 09 2023 |
2187 |
433.58 |
Mar 02 2023 |
2224 |
433.58 |
Feb 23 2023 |
2325 |
433.58 |
Feb 16 2023 |
2362 |
433.58 |
Feb 09 2023 |
2362 |
433.58 |
Feb 02 2023 |
2372 |
433.58 |
Jan 26 2023 |
2390 |
433.58 |
Jan 19 2023 |
2406 |
433.58 |
Jan 12 2023 |
2419 |
433.58 |
Jan 05 2023 |
2419 |
433.58 |
Dec 29 2022 |
2419 |
433.58 |
Dec 22 2022 |
2419 |
433.58 |
Dec 15 2022 |
2423 |
433.58 |
Dec 08 2022 |
2439 |
433.58 |
Dec 01 2022 |
2457 |
433.58 |
Nov 24 2022 |
2457 |
433.58 |
Nov 17 2022 |
2481 |
433.58 |
Nov 10 2022 |
2513 |
433.58 |
Nov 03 2022 |
2488 |
433.58 |
Oct 27 2022 |
2506 |
433.58 |
Oct 20 2022 |
2526 |
433.58 |
Oct 13 2022 |
2541 |
433.58 |
Oct 06 2022 |
2519 |
433.58 |
Sep 29 2022 |
2536 |
433.58 |
Sep 22 2022 |
2538 |
433.58 |
Sep 15 2022 |
2566 |
433.58 |
Sep 08 2022 |
2512 |
433.58 |
Sep 01 2022 |
2534 |
433.58 |
Aug 25 2022 |
2547 |
433.58 |
Aug 18 2022 |
2549 |
433.58 |
Aug 11 2022 |
2550 |
433.58 |
Aug 04 2022 |
2550 |
433.58 |
Jul 28 2022 |
2563 |
433.58 |
Jul 21 2022 |
2569 |
433.58 |
Jul 14 2022 |
2571 |
433.58 |
Jul 07 2022 |
2562 |
433.58 |
Jun 30 2022 |
2562 |
433.58 |
Jun 23 2022 |
2532 |
433.58 |
Jun 16 2022 |
2541 |
433.58 |
Jun 09 2022 |
1706 |
408.31 |
Jun 02 2022 |
1567 |
408.31 |
May 26 2022 |
1562 |
408.31 |
May 19 2022 |
1557 |
408.31 |
May 12 2022 |
1557 |
408.31 |
May 05 2022 |
1509 |
408.31 |
Apr 28 2022 |
1509 |
408.31 |
Apr 21 2022 |
1480 |
408.31 |
Apr 14 2022 |
1426 |
408.31 |
Apr 07 2022 |
1426 |
408.31 |
Mar 31 2022 |
1426 |
408.31 |
Mar 24 2022 |
1399 |
408.31 |
Mar 17 2022 |
1393 |
408.31 |
Mar 10 2022 |
1418 |
408.31 |
Mar 03 2022 |
1429 |
408.31 |
Feb 24 2022 |
1449 |
408.31 |
Feb 17 2022 |
1416 |
408.31 |
Feb 10 2022 |
1416 |
408.31 |
Feb 03 2022 |
1443 |
408.31 |
Jan 27 2022 |
1455 |
408.31 |
Jan 20 2022 |
1461 |
408.31 |
Jan 13 2022 |
1461 |
408.31 |
Jan 06 2022 |
1484 |
408.31 |
Dec 30 2021 |
1484 |
408.31 |
Dec 23 2021 |
1484 |
408.31 |
Dec 16 2021 |
1484 |
408.31 |
Dec 09 2021 |
1494 |
408.31 |
Dec 02 2021 |
1503 |
408.31 |
Nov 25 2021 |
1503 |
408.31 |
Nov 18 2021 |
1515 |
408.31 |
Nov 11 2021 |
1531 |
408.31 |
Nov 04 2021 |
1531 |
408.31 |
Oct 28 2021 |
1543 |
408.31 |
Oct 21 2021 |
1551 |
408.31 |
Oct 14 2021 |
1567 |
408.31 |
Oct 07 2021 |
1598 |
408.31 |
Sep 30 2021 |
1624 |
408.31 |
Sep 23 2021 |
1673 |
408.31 |
Sep 16 2021 |
1896 |
408.31 |
Sep 09 2021 |
1999 |
408.31 |
Sep 02 2021 |
2039 |
408.31 |
Aug 26 2021 |
2038 |
408.31 |
Aug 19 2021 |
1776 |
393.76 |
Aug 12 2021 |
1630 |
383.87 |
Aug 05 2021 |
1638 |
383.87 |
Jul 29 2021 |
1426 |
368.53 |
Jul 22 2021 |
1485 |
368.53 |
Jul 15 2021 |
1378 |
358.25 |
Jul 08 2021 |
1400 |
358.25 |
Jul 01 2021 |
1417 |
358.25 |
Jun 24 2021 |
1427 |
358.25 |
Jun 01 2021 |
1376 |
351.47 |
May 01 2021 |
1505 |
351.47 |
Apr 01 2021 |
1633 |
351.47 |
Mar 01 2021 |
1835 |
351.47 |
Feb 01 2021 |
1832 |
351.47 |
Jan 01 2021 |
1822 |
351.47 |
Dec 01 2020 |
1643 |
351.47 |
Nov 01 2020 |
1850 |
351.47 |
Oct 01 2020 |
1873 |
351.47 |
Sep 01 2020 |
1942 |
351.47 |
Aug 01 2020 |
1920 |
351.47 |
Jul 01 2020 |
2214 |
351.47 |
Apr 01 2020 |
2924 |
351.47 |
Mar 01 2020 |
2984 |
351.47 |
Feb 01 2020 |
2987 |
351.47 |
Jan 01 2020 |
2987 |
351.47 |
Dec 01 2019 |
2981 |
351.47 |
Nov 01 2019 |
2949 |
351.47 |
Oct 01 2019 |
2909 |
351.47 |
Sep 01 2019 |
2823 |
351.47 |
Aug 01 2019 |
3775 |
372.43 |
Jul 01 2019 |
3843 |
385.56 |
Jun 01 2019 |
3938 |
412.71 |
May 01 2019 |
3801 |
420.15 |
Apr 01 2019 |
3405 |
420.15 |
Mar 01 2019 |
3219 |
420.15 |
Feb 01 2019 |
3230 |
420.15 |
Jan 01 2019 |
3127 |
420.15 |
Dec 01 2018 |
3149 |
420.15 |
Nov 01 2018 |
3095 |
420.15 |
Oct 01 2018 |
2943 |
420.15 |
Sep 01 2018 |
2650 |
420.15 |
Aug 01 2018 |
2532 |
421.25 |
Jul 01 2018 |
2202 |
427.9 |
Jun 01 2018 |
7117 |
431.68 |