| Apr 19 2024 |
822 |
269.79 |
| Apr 17 2024 |
819 |
269.79 |
| Apr 10 2024 |
820 |
269.79 |
| Apr 03 2024 |
831 |
269.79 |
| Mar 27 2024 |
819 |
269.79 |
| Mar 21 2024 |
826 |
269.79 |
| Mar 14 2024 |
822 |
269.79 |
| Mar 07 2024 |
822 |
269.79 |
| Feb 29 2024 |
824 |
269.79 |
| Feb 22 2024 |
824 |
269.79 |
| Feb 15 2024 |
836 |
269.79 |
| Feb 08 2024 |
836 |
269.79 |
| Feb 01 2024 |
837 |
269.79 |
| Jan 25 2024 |
837 |
269.79 |
| Jan 18 2024 |
836 |
269.79 |
| Jan 11 2024 |
837 |
269.79 |
| Jan 04 2024 |
837 |
269.79 |
| Dec 28 2023 |
837 |
269.79 |
| Dec 21 2023 |
837 |
269.79 |
| Dec 14 2023 |
837 |
269.79 |
| Dec 07 2023 |
830 |
269.79 |
| Nov 30 2023 |
821 |
269.79 |
| Nov 23 2023 |
814 |
269.79 |
| Nov 16 2023 |
794 |
269.79 |
| Nov 09 2023 |
723 |
269.79 |
| Nov 02 2023 |
719 |
269.79 |
| Oct 26 2023 |
722 |
269.79 |
| Oct 19 2023 |
721 |
269.79 |
| Oct 12 2023 |
719 |
269.79 |
| Oct 05 2023 |
714 |
269.79 |
| Sep 28 2023 |
708 |
269.79 |
| Sep 21 2023 |
705 |
269.79 |
| Sep 14 2023 |
719 |
269.79 |
| Sep 07 2023 |
888 |
289.35 |
| Aug 31 2023 |
882 |
289.35 |
| Aug 24 2023 |
774 |
277.4 |
| Aug 17 2023 |
751 |
273.54 |
| Aug 10 2023 |
752 |
273.54 |
| Aug 03 2023 |
755 |
273.54 |
| Jul 27 2023 |
761 |
273.54 |
| Jul 20 2023 |
739 |
273.54 |
| Jul 13 2023 |
742 |
273.54 |
| Jul 06 2023 |
725 |
273.54 |
| Jun 29 2023 |
679 |
273.54 |
| Jun 22 2023 |
691 |
273.54 |
| Jun 15 2023 |
638 |
273.54 |
| Jun 08 2023 |
637 |
273.54 |
| Jun 01 2023 |
628 |
273.54 |
| May 25 2023 |
606 |
273.54 |
| May 18 2023 |
605 |
273.54 |
| May 11 2023 |
623 |
273.54 |
| May 04 2023 |
624 |
273.54 |
| Apr 27 2023 |
663 |
273.54 |
| Apr 20 2023 |
638 |
278.03 |
| Apr 13 2023 |
645 |
278.03 |
| Apr 06 2023 |
637 |
278.03 |
| Mar 30 2023 |
621 |
278.03 |
| Mar 23 2023 |
637 |
278.03 |
| Mar 16 2023 |
636 |
278.03 |
| Mar 09 2023 |
638 |
278.03 |
| Mar 02 2023 |
639 |
278.03 |
| Feb 23 2023 |
645 |
278.03 |
| Feb 16 2023 |
651 |
278.03 |
| Feb 09 2023 |
651 |
278.03 |
| Feb 02 2023 |
649 |
278.03 |
| Jan 26 2023 |
649 |
278.03 |
| Jan 19 2023 |
652 |
278.03 |
| Jan 12 2023 |
652 |
278.03 |
| Jan 05 2023 |
652 |
278.03 |
| Dec 29 2022 |
652 |
278.03 |
| Dec 22 2022 |
652 |
278.03 |
| Dec 15 2022 |
652 |
278.03 |
| Dec 08 2022 |
656 |
278.03 |
| Dec 01 2022 |
658 |
278.03 |
| Nov 24 2022 |
658 |
278.03 |
| Nov 17 2022 |
665 |
278.03 |
| Nov 10 2022 |
664 |
278.03 |
| Nov 03 2022 |
662 |
278.03 |
| Oct 27 2022 |
662 |
278.03 |
| Oct 20 2022 |
666 |
278.03 |
| Oct 13 2022 |
668 |
278.03 |
| Oct 06 2022 |
664 |
278.03 |
| Sep 29 2022 |
658 |
278.03 |
| Sep 22 2022 |
642 |
278.03 |
| Sep 15 2022 |
647 |
278.03 |
| Sep 08 2022 |
619 |
278.03 |
| Sep 01 2022 |
625 |
278.03 |
| Aug 25 2022 |
630 |
278.03 |
| Aug 18 2022 |
631 |
278.03 |
| Aug 11 2022 |
631 |
278.03 |
| Aug 04 2022 |
631 |
278.03 |
| Jul 28 2022 |
636 |
278.03 |
| Jul 21 2022 |
635 |
278.03 |
| Jul 14 2022 |
637 |
278.03 |
| Jul 07 2022 |
627 |
278.03 |
| Jun 30 2022 |
627 |
278.03 |
| Jun 23 2022 |
617 |
278.03 |
| Jun 16 2022 |
619 |
278.03 |
| Jun 09 2022 |
504 |
294.97 |
| Jun 02 2022 |
488 |
303.46 |
| May 26 2022 |
488 |
303.46 |
| May 19 2022 |
486 |
303.46 |
| May 12 2022 |
486 |
303.46 |
| May 05 2022 |
453 |
303.46 |
| Apr 28 2022 |
453 |
303.46 |
| Apr 21 2022 |
442 |
303.46 |
| Apr 14 2022 |
431 |
303.46 |
| Apr 07 2022 |
431 |
303.46 |
| Mar 31 2022 |
431 |
303.46 |
| Mar 24 2022 |
423 |
303.46 |
| Mar 17 2022 |
421 |
303.46 |
| Mar 10 2022 |
425 |
303.46 |
| Mar 03 2022 |
429 |
303.46 |
| Feb 24 2022 |
425 |
303.46 |
| Feb 17 2022 |
416 |
303.46 |
| Feb 10 2022 |
416 |
303.46 |
| Feb 03 2022 |
420 |
303.46 |
| Jan 27 2022 |
421 |
303.46 |
| Jan 20 2022 |
421 |
303.46 |
| Jan 13 2022 |
421 |
303.46 |
| Jan 06 2022 |
423 |
303.46 |
| Dec 30 2021 |
423 |
303.46 |
| Dec 23 2021 |
423 |
303.46 |
| Dec 16 2021 |
423 |
303.46 |
| Dec 09 2021 |
427 |
303.46 |
| Dec 02 2021 |
430 |
303.46 |
| Nov 25 2021 |
430 |
303.46 |
| Nov 18 2021 |
432 |
303.46 |
| Nov 11 2021 |
433 |
303.46 |
| Nov 04 2021 |
433 |
303.46 |
| Oct 28 2021 |
437 |
303.46 |
| Oct 21 2021 |
439 |
303.46 |
| Oct 14 2021 |
443 |
303.46 |
| Oct 07 2021 |
454 |
303.46 |
| Sep 30 2021 |
462 |
303.46 |
| Sep 23 2021 |
485 |
303.46 |
| Sep 16 2021 |
526 |
303.46 |
| Sep 09 2021 |
550 |
303.46 |
| Sep 02 2021 |
710 |
321.71 |
| Aug 26 2021 |
720 |
321.71 |
| Aug 19 2021 |
747 |
321.71 |
| Aug 12 2021 |
766 |
321.71 |
| Aug 05 2021 |
769 |
321.71 |
| Jul 29 2021 |
906 |
330.78 |
| Jul 22 2021 |
1458 |
365.49 |
| Jul 15 2021 |
964 |
329.73 |
| Jul 08 2021 |
974 |
329.73 |
| Jul 01 2021 |
957 |
326.95 |
| Jun 24 2021 |
962 |
326.95 |
| Jun 01 2021 |
689 |
298.48 |
| May 01 2021 |
766 |
297.86 |
| Apr 01 2021 |
827 |
297.86 |
| Mar 01 2021 |
955 |
297.86 |
| Feb 01 2021 |
953 |
297.86 |
| Jan 01 2021 |
945 |
297.86 |
| Dec 01 2020 |
877 |
297.86 |
| Nov 01 2020 |
961 |
297.86 |
| Oct 01 2020 |
964 |
297.86 |
| Sep 01 2020 |
1010 |
297.86 |
| Aug 01 2020 |
905 |
290.24 |
| Jul 01 2020 |
1042 |
290.24 |
| Apr 01 2020 |
1413 |
290.24 |
| Mar 01 2020 |
1440 |
290.24 |
| Feb 01 2020 |
1442 |
290.24 |
| Jan 01 2020 |
1440 |
290.24 |
| Dec 01 2019 |
1435 |
290.24 |
| Nov 01 2019 |
1420 |
290.24 |
| Oct 01 2019 |
1403 |
290.24 |
| Sep 01 2019 |
1372 |
290.24 |
| Aug 01 2019 |
1247 |
283.21 |
| Jul 01 2019 |
1118 |
273.97 |
| Jun 01 2019 |
785 |
249.24 |
| May 01 2019 |
677 |
249.24 |
| Apr 01 2019 |
631 |
249.24 |
| Mar 01 2019 |
586 |
249.24 |
| Feb 01 2019 |
597 |
249.24 |
| Jan 01 2019 |
591 |
249.24 |
| Dec 01 2018 |
596 |
249.24 |
| Nov 01 2018 |
592 |
249.24 |
| Oct 01 2018 |
576 |
249.24 |
| Sep 01 2018 |
536 |
249.24 |
| Aug 01 2018 |
470 |
249.24 |
| Jul 01 2018 |
361 |
244.96 |
| Jun 01 2018 |
564 |
233.44 |
