Jul 13 2023 |
773 |
263.7 |
Jul 06 2023 |
168 |
208.73 |
Jun 29 2023 |
166 |
208.73 |
Jun 22 2023 |
266 |
218.28 |
Jun 15 2023 |
236 |
218.28 |
Jun 08 2023 |
328 |
233.28 |
Jun 01 2023 |
315 |
233.28 |
May 25 2023 |
305 |
233.28 |
May 18 2023 |
305 |
233.28 |
May 11 2023 |
322 |
236.62 |
May 04 2023 |
323 |
236.62 |
Apr 27 2023 |
339 |
236.62 |
Apr 20 2023 |
321 |
236.62 |
Apr 13 2023 |
321 |
236.62 |
Apr 06 2023 |
332 |
236.62 |
Mar 30 2023 |
321 |
236.62 |
Mar 23 2023 |
327 |
236.62 |
Mar 16 2023 |
327 |
236.62 |
Mar 09 2023 |
328 |
236.62 |
Mar 02 2023 |
328 |
236.62 |
Feb 23 2023 |
329 |
236.62 |
Feb 16 2023 |
330 |
236.62 |
Feb 09 2023 |
330 |
236.62 |
Feb 02 2023 |
330 |
236.62 |
Jan 26 2023 |
330 |
236.62 |
Jan 19 2023 |
330 |
236.62 |
Jan 12 2023 |
330 |
236.62 |
Jan 05 2023 |
330 |
236.62 |
Dec 29 2022 |
330 |
236.62 |
Dec 22 2022 |
330 |
236.62 |
Dec 15 2022 |
330 |
236.62 |
Dec 08 2022 |
331 |
236.62 |
Dec 01 2022 |
332 |
236.62 |
Nov 24 2022 |
332 |
236.62 |
Nov 17 2022 |
332 |
236.62 |
Nov 10 2022 |
332 |
236.62 |
Nov 03 2022 |
331 |
236.62 |
Oct 27 2022 |
331 |
236.62 |
Oct 20 2022 |
331 |
236.62 |
Oct 13 2022 |
333 |
236.62 |
Oct 06 2022 |
332 |
236.62 |
Sep 29 2022 |
330 |
236.62 |
Sep 22 2022 |
326 |
236.62 |
Sep 15 2022 |
327 |
236.62 |
Sep 08 2022 |
317 |
236.62 |
Sep 01 2022 |
319 |
236.62 |
Aug 25 2022 |
319 |
236.62 |
Aug 18 2022 |
320 |
236.62 |
Aug 11 2022 |
320 |
236.62 |
Aug 04 2022 |
320 |
236.62 |
Jul 28 2022 |
321 |
236.62 |
Jul 21 2022 |
318 |
236.62 |
Jul 14 2022 |
318 |
236.62 |
Jul 07 2022 |
316 |
236.62 |
Jun 30 2022 |
316 |
236.62 |
Jun 23 2022 |
312 |
236.62 |
Jun 16 2022 |
312 |
236.62 |
Jun 09 2022 |
170 |
236.62 |
Jun 02 2022 |
244 |
257.34 |
May 26 2022 |
244 |
257.34 |
May 19 2022 |
243 |
257.34 |
May 12 2022 |
243 |
257.34 |
May 05 2022 |
215 |
257.34 |
Apr 28 2022 |
215 |
257.34 |
Apr 21 2022 |
208 |
257.34 |
Apr 14 2022 |
198 |
257.34 |
Apr 07 2022 |
198 |
257.34 |
Mar 31 2022 |
198 |
257.34 |
Mar 24 2022 |
194 |
257.34 |
Mar 17 2022 |
195 |
257.34 |
Mar 10 2022 |
196 |
257.34 |
Mar 03 2022 |
198 |
257.34 |
Feb 24 2022 |
195 |
257.34 |
Feb 17 2022 |
190 |
257.34 |
Feb 10 2022 |
190 |
257.34 |
Feb 03 2022 |
194 |
257.34 |
Jan 27 2022 |
194 |
257.34 |
Jan 20 2022 |
194 |
257.34 |
Jan 13 2022 |
194 |
257.34 |
Jan 06 2022 |
194 |
257.34 |
Dec 30 2021 |
194 |
257.34 |
Dec 23 2021 |
194 |
257.34 |
Dec 16 2021 |
194 |
257.34 |
Dec 09 2021 |
194 |
257.34 |
Dec 02 2021 |
195 |
257.34 |
Nov 25 2021 |
195 |
257.34 |
Nov 18 2021 |
195 |
257.34 |
Nov 11 2021 |
196 |
257.34 |
Nov 04 2021 |
196 |
257.34 |
Oct 28 2021 |
197 |
257.34 |
Oct 21 2021 |
197 |
257.34 |
Oct 14 2021 |
203 |
257.34 |
Oct 07 2021 |
212 |
257.34 |
Sep 30 2021 |
216 |
257.34 |
Sep 23 2021 |
225 |
257.34 |
Sep 16 2021 |
244 |
257.34 |
Sep 09 2021 |
250 |
257.34 |
Sep 02 2021 |
252 |
257.34 |
Aug 26 2021 |
256 |
257.34 |
Aug 19 2021 |
246 |
252.63 |
Aug 12 2021 |
200 |
242.4 |
Aug 05 2021 |
200 |
242.4 |
Jul 29 2021 |
164 |
234.07 |
Jul 22 2021 |
189 |
234.07 |
Jul 15 2021 |
192 |
234.07 |
Jul 08 2021 |
196 |
234.07 |
Jul 01 2021 |
215 |
235.7 |
Jun 24 2021 |
214 |
235.7 |
Jun 01 2021 |
175 |
224.51 |
May 01 2021 |
178 |
220.38 |
Apr 01 2021 |
190 |
220.38 |
Mar 01 2021 |
233 |
220.38 |
Feb 01 2021 |
233 |
220.38 |
Jan 01 2021 |
233 |
220.38 |
Dec 01 2020 |
229 |
220.38 |
Nov 01 2020 |
239 |
220.38 |
Oct 01 2020 |
245 |
220.38 |
Sep 01 2020 |
260 |
220.38 |
Aug 01 2020 |
264 |
220.38 |
Jul 01 2020 |
307 |
220.38 |
Apr 01 2020 |
411 |
220.38 |
Mar 01 2020 |
420 |
220.38 |
Feb 01 2020 |
421 |
220.38 |
Jan 01 2020 |
421 |
220.38 |
Dec 01 2019 |
418 |
220.38 |
Nov 01 2019 |
413 |
220.38 |
Oct 01 2019 |
411 |
220.38 |
Sep 01 2019 |
393 |
220.38 |
Aug 01 2019 |
608 |
226.54 |
Jul 01 2019 |
668 |
227.43 |
Jun 01 2019 |
745 |
234.81 |
May 01 2019 |
705 |
233.69 |
Apr 01 2019 |
663 |
233.69 |
Mar 01 2019 |
616 |
233.69 |
Feb 01 2019 |
626 |
233.69 |
Jan 01 2019 |
620 |
233.69 |
Dec 01 2018 |
625 |
233.69 |
Nov 01 2018 |
619 |
233.69 |
Oct 01 2018 |
606 |
233.69 |
Sep 01 2018 |
562 |
233.69 |
Aug 01 2018 |
480 |
238.59 |
Jul 01 2018 |
311 |
239.72 |
Jun 01 2018 |
492 |
228.75 |