Apr 18 2024 |
4265 |
382.5 |
Apr 17 2024 |
4254 |
382.5 |
Apr 10 2024 |
4255 |
382.5 |
Apr 03 2024 |
4276 |
382.5 |
Mar 27 2024 |
4193 |
382.5 |
Mar 21 2024 |
4225 |
382.5 |
Mar 14 2024 |
4197 |
382.5 |
Mar 07 2024 |
4202 |
382.5 |
Feb 29 2024 |
4199 |
382.5 |
Feb 22 2024 |
4204 |
382.5 |
Feb 15 2024 |
4210 |
382.5 |
Feb 08 2024 |
4202 |
382.5 |
Feb 01 2024 |
4222 |
382.5 |
Jan 25 2024 |
4249 |
382.5 |
Jan 18 2024 |
4240 |
382.5 |
Jan 11 2024 |
4219 |
382.5 |
Jan 04 2024 |
4216 |
382.5 |
Dec 28 2023 |
4311 |
382.5 |
Dec 21 2023 |
4311 |
382.5 |
Dec 14 2023 |
4307 |
382.5 |
Dec 07 2023 |
4293 |
382.5 |
Nov 30 2023 |
4143 |
382.5 |
Nov 23 2023 |
4149 |
382.5 |
Nov 16 2023 |
4178 |
382.5 |
Nov 09 2023 |
4140 |
382.5 |
Nov 02 2023 |
4101 |
382.5 |
Oct 26 2023 |
4109 |
382.5 |
Oct 19 2023 |
4082 |
382.5 |
Oct 12 2023 |
4101 |
382.5 |
Oct 05 2023 |
4102 |
382.5 |
Sep 28 2023 |
4135 |
382.5 |
Sep 21 2023 |
4128 |
382.5 |
Sep 14 2023 |
4145 |
382.5 |
Sep 07 2023 |
4149 |
382.5 |
Aug 31 2023 |
4156 |
382.5 |
Aug 24 2023 |
4203 |
382.5 |
Aug 17 2023 |
4243 |
382.5 |
Aug 10 2023 |
4245 |
382.5 |
Aug 03 2023 |
4240 |
382.5 |
Jul 27 2023 |
4234 |
382.5 |
Jul 20 2023 |
4244 |
382.5 |
Jul 13 2023 |
4278 |
382.5 |
Jul 06 2023 |
1905 |
382.5 |
Jun 29 2023 |
1816 |
382.5 |
Jun 22 2023 |
1838 |
382.5 |
Jun 15 2023 |
1671 |
382.5 |
Jun 08 2023 |
1665 |
382.5 |
Jun 01 2023 |
1634 |
382.5 |
May 25 2023 |
1529 |
382.5 |
May 18 2023 |
1517 |
382.5 |
May 11 2023 |
1594 |
382.5 |
May 04 2023 |
1594 |
382.5 |
Apr 27 2023 |
1694 |
382.5 |
Apr 20 2023 |
1557 |
382.5 |
Apr 13 2023 |
1553 |
382.5 |
Apr 06 2023 |
1568 |
382.5 |
Mar 30 2023 |
1518 |
382.5 |
Mar 23 2023 |
1575 |
382.5 |
Mar 16 2023 |
1583 |
382.5 |
Mar 09 2023 |
1619 |
382.5 |
Mar 02 2023 |
1643 |
382.5 |
Feb 23 2023 |
1693 |
382.5 |
Feb 16 2023 |
1710 |
382.5 |
Feb 09 2023 |
1710 |
382.5 |
Feb 02 2023 |
1714 |
382.5 |
Jan 26 2023 |
1721 |
382.5 |
Jan 19 2023 |
1737 |
382.5 |
Jan 12 2023 |
1748 |
382.5 |
Jan 05 2023 |
1748 |
382.5 |
Dec 29 2022 |
1748 |
382.5 |
Dec 22 2022 |
1748 |
382.5 |
Dec 15 2022 |
1752 |
382.5 |
Dec 08 2022 |
1764 |
382.5 |
Dec 01 2022 |
1781 |
382.5 |
Nov 24 2022 |
1781 |
382.5 |
Nov 17 2022 |
1799 |
382.5 |
Nov 10 2022 |
1816 |
382.5 |
Nov 03 2022 |
1796 |
382.5 |
Oct 27 2022 |
1805 |
382.5 |
Oct 20 2022 |
1816 |
382.5 |
Oct 13 2022 |
1828 |
382.5 |
Oct 06 2022 |
1819 |
382.5 |
Sep 29 2022 |
1816 |
382.5 |
Sep 22 2022 |
1807 |
382.5 |
Sep 15 2022 |
1822 |
382.5 |
Sep 08 2022 |
1771 |
382.5 |
Sep 01 2022 |
1790 |
382.5 |
Aug 25 2022 |
1802 |
382.5 |
Aug 18 2022 |
1804 |
382.5 |
Aug 11 2022 |
1804 |
382.5 |
Aug 04 2022 |
1804 |
382.5 |
Jul 28 2022 |
1812 |
382.5 |
Jul 21 2022 |
1808 |
382.5 |
Jul 14 2022 |
1809 |
382.5 |
Jul 07 2022 |
1798 |
382.5 |
Jun 30 2022 |
1798 |
382.5 |
Jun 23 2022 |
1774 |
382.5 |
Jun 16 2022 |
1777 |
382.5 |
Aug 19 2021 |
1849 |
310.26 |
Aug 12 2021 |
1765 |
307.46 |
Aug 05 2021 |
1787 |
307.46 |
Jul 29 2021 |
581 |
299.07 |
Jul 22 2021 |
623 |
299.07 |
Jul 15 2021 |
646 |
300.94 |
Jul 08 2021 |
654 |
300.94 |
Jul 01 2021 |
638 |
296.43 |
Jun 24 2021 |
639 |
296.43 |
Jun 01 2021 |
557 |
286.11 |
May 01 2021 |
598 |
282.13 |
Apr 01 2021 |
639 |
282.13 |
Mar 01 2021 |
741 |
282.13 |
Feb 01 2021 |
742 |
282.13 |
Jan 01 2021 |
739 |
282.13 |
Dec 01 2020 |
685 |
282.13 |
Nov 01 2020 |
750 |
282.13 |
Oct 01 2020 |
762 |
282.13 |
Sep 01 2020 |
794 |
282.13 |
Aug 01 2020 |
785 |
282.13 |
Jul 01 2020 |
908 |
282.13 |
Apr 01 2020 |
1249 |
282.13 |
Mar 01 2020 |
1278 |
282.13 |
Feb 01 2020 |
1277 |
282.13 |
Jan 01 2020 |
1277 |
282.13 |
Dec 01 2019 |
1276 |
282.13 |
Nov 01 2019 |
1267 |
282.13 |
Oct 01 2019 |
1255 |
282.13 |
Sep 01 2019 |
1224 |
282.13 |
Aug 01 2019 |
1463 |
281.66 |
Jul 01 2019 |
1500 |
285.6 |
Jun 01 2019 |
1652 |
321.66 |
May 01 2019 |
1983 |
343.74 |
Apr 01 2019 |
1820 |
343.74 |
Mar 01 2019 |
1720 |
343.74 |
Feb 01 2019 |
1729 |
343.74 |
Jan 01 2019 |
1685 |
343.74 |
Dec 01 2018 |
1686 |
343.74 |
Nov 01 2018 |
1672 |
343.74 |
Oct 01 2018 |
1607 |
343.74 |
Sep 01 2018 |
1440 |
343.74 |
Aug 01 2018 |
1399 |
343.74 |
Jul 01 2018 |
1498 |
291.79 |
Jun 01 2018 |
1668 |
303.62 |