| Apr 18 2024 |
4265 |
382.5 |
| Apr 17 2024 |
4254 |
382.5 |
| Apr 10 2024 |
4255 |
382.5 |
| Apr 03 2024 |
4276 |
382.5 |
| Mar 27 2024 |
4193 |
382.5 |
| Mar 21 2024 |
4225 |
382.5 |
| Mar 14 2024 |
4197 |
382.5 |
| Mar 07 2024 |
4202 |
382.5 |
| Feb 29 2024 |
4199 |
382.5 |
| Feb 22 2024 |
4204 |
382.5 |
| Feb 15 2024 |
4210 |
382.5 |
| Feb 08 2024 |
4202 |
382.5 |
| Feb 01 2024 |
4222 |
382.5 |
| Jan 25 2024 |
4249 |
382.5 |
| Jan 18 2024 |
4240 |
382.5 |
| Jan 11 2024 |
4219 |
382.5 |
| Jan 04 2024 |
4216 |
382.5 |
| Dec 28 2023 |
4311 |
382.5 |
| Dec 21 2023 |
4311 |
382.5 |
| Dec 14 2023 |
4307 |
382.5 |
| Dec 07 2023 |
4293 |
382.5 |
| Nov 30 2023 |
4143 |
382.5 |
| Nov 23 2023 |
4149 |
382.5 |
| Nov 16 2023 |
4178 |
382.5 |
| Nov 09 2023 |
4140 |
382.5 |
| Nov 02 2023 |
4101 |
382.5 |
| Oct 26 2023 |
4109 |
382.5 |
| Oct 19 2023 |
4082 |
382.5 |
| Oct 12 2023 |
4101 |
382.5 |
| Oct 05 2023 |
4102 |
382.5 |
| Sep 28 2023 |
4135 |
382.5 |
| Sep 21 2023 |
4128 |
382.5 |
| Sep 14 2023 |
4145 |
382.5 |
| Sep 07 2023 |
4149 |
382.5 |
| Aug 31 2023 |
4156 |
382.5 |
| Aug 24 2023 |
4203 |
382.5 |
| Aug 17 2023 |
4243 |
382.5 |
| Aug 10 2023 |
4245 |
382.5 |
| Aug 03 2023 |
4240 |
382.5 |
| Jul 27 2023 |
4234 |
382.5 |
| Jul 20 2023 |
4244 |
382.5 |
| Jul 13 2023 |
4278 |
382.5 |
| Jul 06 2023 |
1905 |
382.5 |
| Jun 29 2023 |
1816 |
382.5 |
| Jun 22 2023 |
1838 |
382.5 |
| Jun 15 2023 |
1671 |
382.5 |
| Jun 08 2023 |
1665 |
382.5 |
| Jun 01 2023 |
1634 |
382.5 |
| May 25 2023 |
1529 |
382.5 |
| May 18 2023 |
1517 |
382.5 |
| May 11 2023 |
1594 |
382.5 |
| May 04 2023 |
1594 |
382.5 |
| Apr 27 2023 |
1694 |
382.5 |
| Apr 20 2023 |
1557 |
382.5 |
| Apr 13 2023 |
1553 |
382.5 |
| Apr 06 2023 |
1568 |
382.5 |
| Mar 30 2023 |
1518 |
382.5 |
| Mar 23 2023 |
1575 |
382.5 |
| Mar 16 2023 |
1583 |
382.5 |
| Mar 09 2023 |
1619 |
382.5 |
| Mar 02 2023 |
1643 |
382.5 |
| Feb 23 2023 |
1693 |
382.5 |
| Feb 16 2023 |
1710 |
382.5 |
| Feb 09 2023 |
1710 |
382.5 |
| Feb 02 2023 |
1714 |
382.5 |
| Jan 26 2023 |
1721 |
382.5 |
| Jan 19 2023 |
1737 |
382.5 |
| Jan 12 2023 |
1748 |
382.5 |
| Jan 05 2023 |
1748 |
382.5 |
| Dec 29 2022 |
1748 |
382.5 |
| Dec 22 2022 |
1748 |
382.5 |
| Dec 15 2022 |
1752 |
382.5 |
| Dec 08 2022 |
1764 |
382.5 |
| Dec 01 2022 |
1781 |
382.5 |
| Nov 24 2022 |
1781 |
382.5 |
| Nov 17 2022 |
1799 |
382.5 |
| Nov 10 2022 |
1816 |
382.5 |
| Nov 03 2022 |
1796 |
382.5 |
| Oct 27 2022 |
1805 |
382.5 |
| Oct 20 2022 |
1816 |
382.5 |
| Oct 13 2022 |
1828 |
382.5 |
| Oct 06 2022 |
1819 |
382.5 |
| Sep 29 2022 |
1816 |
382.5 |
| Sep 22 2022 |
1807 |
382.5 |
| Sep 15 2022 |
1822 |
382.5 |
| Sep 08 2022 |
1771 |
382.5 |
| Sep 01 2022 |
1790 |
382.5 |
| Aug 25 2022 |
1802 |
382.5 |
| Aug 18 2022 |
1804 |
382.5 |
| Aug 11 2022 |
1804 |
382.5 |
| Aug 04 2022 |
1804 |
382.5 |
| Jul 28 2022 |
1812 |
382.5 |
| Jul 21 2022 |
1808 |
382.5 |
| Jul 14 2022 |
1809 |
382.5 |
| Jul 07 2022 |
1798 |
382.5 |
| Jun 30 2022 |
1798 |
382.5 |
| Jun 23 2022 |
1774 |
382.5 |
| Jun 16 2022 |
1777 |
382.5 |
| Aug 19 2021 |
1849 |
310.26 |
| Aug 12 2021 |
1765 |
307.46 |
| Aug 05 2021 |
1787 |
307.46 |
| Jul 29 2021 |
581 |
299.07 |
| Jul 22 2021 |
623 |
299.07 |
| Jul 15 2021 |
646 |
300.94 |
| Jul 08 2021 |
654 |
300.94 |
| Jul 01 2021 |
638 |
296.43 |
| Jun 24 2021 |
639 |
296.43 |
| Jun 01 2021 |
557 |
286.11 |
| May 01 2021 |
598 |
282.13 |
| Apr 01 2021 |
639 |
282.13 |
| Mar 01 2021 |
741 |
282.13 |
| Feb 01 2021 |
742 |
282.13 |
| Jan 01 2021 |
739 |
282.13 |
| Dec 01 2020 |
685 |
282.13 |
| Nov 01 2020 |
750 |
282.13 |
| Oct 01 2020 |
762 |
282.13 |
| Sep 01 2020 |
794 |
282.13 |
| Aug 01 2020 |
785 |
282.13 |
| Jul 01 2020 |
908 |
282.13 |
| Apr 01 2020 |
1249 |
282.13 |
| Mar 01 2020 |
1278 |
282.13 |
| Feb 01 2020 |
1277 |
282.13 |
| Jan 01 2020 |
1277 |
282.13 |
| Dec 01 2019 |
1276 |
282.13 |
| Nov 01 2019 |
1267 |
282.13 |
| Oct 01 2019 |
1255 |
282.13 |
| Sep 01 2019 |
1224 |
282.13 |
| Aug 01 2019 |
1463 |
281.66 |
| Jul 01 2019 |
1500 |
285.6 |
| Jun 01 2019 |
1652 |
321.66 |
| May 01 2019 |
1983 |
343.74 |
| Apr 01 2019 |
1820 |
343.74 |
| Mar 01 2019 |
1720 |
343.74 |
| Feb 01 2019 |
1729 |
343.74 |
| Jan 01 2019 |
1685 |
343.74 |
| Dec 01 2018 |
1686 |
343.74 |
| Nov 01 2018 |
1672 |
343.74 |
| Oct 01 2018 |
1607 |
343.74 |
| Sep 01 2018 |
1440 |
343.74 |
| Aug 01 2018 |
1399 |
343.74 |
| Jul 01 2018 |
1498 |
291.79 |
| Jun 01 2018 |
1668 |
303.62 |
