Mar 28 2024 |
9204 |
501.56 |
Mar 27 2024 |
9204 |
501.56 |
Mar 21 2024 |
9227 |
501.56 |
Mar 14 2024 |
9174 |
501.56 |
Mar 07 2024 |
9167 |
501.56 |
Feb 29 2024 |
9166 |
501.56 |
Feb 22 2024 |
9174 |
501.56 |
Feb 15 2024 |
9206 |
501.56 |
Feb 08 2024 |
9306 |
501.56 |
Feb 01 2024 |
9350 |
501.56 |
Jan 25 2024 |
9385 |
501.56 |
Jan 18 2024 |
9332 |
501.56 |
Jan 11 2024 |
9298 |
501.56 |
Jan 04 2024 |
9297 |
501.56 |
Dec 28 2023 |
9281 |
501.56 |
Dec 21 2023 |
9281 |
501.56 |
Dec 14 2023 |
9281 |
501.56 |
Dec 07 2023 |
9245 |
501.56 |
Nov 30 2023 |
8933 |
501.56 |
Nov 23 2023 |
8936 |
501.56 |
Nov 16 2023 |
8734 |
501.56 |
Nov 09 2023 |
8578 |
501.56 |
Nov 02 2023 |
8500 |
501.56 |
Oct 26 2023 |
8494 |
501.56 |
Oct 19 2023 |
8475 |
501.56 |
Oct 12 2023 |
8508 |
501.56 |
Oct 05 2023 |
8510 |
501.56 |
Sep 28 2023 |
8545 |
501.56 |
Sep 21 2023 |
8467 |
501.56 |
Sep 14 2023 |
8496 |
501.56 |
Sep 07 2023 |
8406 |
501.56 |
Aug 31 2023 |
8436 |
501.56 |
Aug 24 2023 |
3472 |
471.32 |
Aug 17 2023 |
3500 |
471.32 |
Aug 10 2023 |
3508 |
471.32 |
Aug 03 2023 |
3512 |
471.32 |
Jul 27 2023 |
3535 |
471.32 |
Jul 20 2023 |
3389 |
471.32 |
Jul 13 2023 |
3273 |
459.74 |
Jul 06 2023 |
2840 |
454.92 |
Jun 29 2023 |
2722 |
454.92 |
Jun 22 2023 |
2759 |
454.92 |
Jun 15 2023 |
2316 |
454.92 |
Jun 08 2023 |
2291 |
454.92 |
Jun 01 2023 |
2244 |
454.92 |
May 25 2023 |
1963 |
436.61 |
May 18 2023 |
1953 |
436.61 |
May 11 2023 |
2028 |
434.29 |
May 04 2023 |
2022 |
434.29 |
Apr 27 2023 |
2184 |
434.29 |
Apr 20 2023 |
2049 |
434.29 |
Apr 13 2023 |
2043 |
434.29 |
Apr 06 2023 |
2069 |
434.29 |
Mar 30 2023 |
2001 |
434.29 |
Mar 23 2023 |
2089 |
434.29 |
Mar 16 2023 |
2143 |
434.29 |
Mar 09 2023 |
2194 |
434.29 |
Mar 02 2023 |
2231 |
434.29 |
Feb 23 2023 |
2333 |
434.29 |
Feb 16 2023 |
2369 |
434.29 |
Feb 09 2023 |
2369 |
434.29 |
Feb 02 2023 |
2379 |
434.29 |
Jan 26 2023 |
2396 |
434.29 |
Jan 19 2023 |
2412 |
434.29 |
Jan 12 2023 |
2425 |
434.29 |
Jan 05 2023 |
2425 |
434.29 |
Dec 29 2022 |
2425 |
434.29 |
Dec 22 2022 |
2425 |
434.29 |
Dec 15 2022 |
2429 |
434.29 |
Dec 08 2022 |
2445 |
434.29 |
Dec 01 2022 |
2463 |
434.29 |
Nov 24 2022 |
2463 |
434.29 |
Nov 17 2022 |
2488 |
434.29 |
Nov 10 2022 |
2520 |
434.29 |
Nov 03 2022 |
2495 |
434.29 |
Oct 27 2022 |
2514 |
434.29 |
Oct 20 2022 |
2534 |
434.29 |
Oct 13 2022 |
2550 |
434.29 |
Oct 06 2022 |
2527 |
434.29 |
Sep 29 2022 |
2542 |
434.29 |
Sep 22 2022 |
2544 |
434.29 |
Sep 15 2022 |
2573 |
434.29 |
Sep 08 2022 |
2519 |
434.29 |
Sep 01 2022 |
2541 |
434.29 |
Aug 25 2022 |
2554 |
434.29 |
Aug 18 2022 |
2556 |
434.29 |
Aug 11 2022 |
2557 |
434.29 |
Aug 04 2022 |
2557 |
434.29 |
Jul 28 2022 |
2570 |
434.29 |
Jul 21 2022 |
2576 |
434.29 |
Jul 14 2022 |
2578 |
434.29 |
Jul 07 2022 |
2569 |
434.29 |
Jun 30 2022 |
2569 |
434.29 |
Jun 23 2022 |
2538 |
434.29 |
Jun 16 2022 |
2547 |
434.29 |
Jun 09 2022 |
4683 |
425 |
Jun 02 2022 |
4393 |
425 |
May 26 2022 |
4316 |
425 |
May 19 2022 |
4312 |
425 |
May 12 2022 |
4312 |
425 |
May 05 2022 |
4142 |
425 |
Apr 28 2022 |
4142 |
425 |
Apr 21 2022 |
4058 |
425 |
Apr 14 2022 |
4069 |
425 |
Apr 07 2022 |
4069 |
425 |
Mar 31 2022 |
4069 |
425 |
Mar 24 2022 |
4040 |
425 |
Mar 17 2022 |
4040 |
425 |
Mar 10 2022 |
4124 |
425 |
Mar 03 2022 |
4139 |
425 |
Feb 24 2022 |
4179 |
425 |
Feb 17 2022 |
4048 |
425 |
Feb 10 2022 |
4048 |
425 |
Feb 03 2022 |
4076 |
425 |
Jan 27 2022 |
4086 |
425 |
Jan 20 2022 |
4088 |
425 |
Jan 13 2022 |
4088 |
425 |
Jan 06 2022 |
4093 |
425 |
Dec 30 2021 |
4095 |
425 |
Dec 23 2021 |
4095 |
425 |
Dec 16 2021 |
4095 |
425 |
Dec 09 2021 |
4107 |
425 |
Dec 02 2021 |
4126 |
425 |
Nov 25 2021 |
4126 |
425 |
Nov 18 2021 |
4130 |
425 |
Nov 11 2021 |
4144 |
425 |
Nov 04 2021 |
4156 |
425 |
Oct 28 2021 |
6734 |
425 |
Oct 21 2021 |
6738 |
425 |
Oct 14 2021 |
7114 |
425 |
Oct 07 2021 |
7238 |
425 |
Sep 30 2021 |
7251 |
425 |
Sep 23 2021 |
7325 |
425 |
Sep 16 2021 |
7127 |
425 |
Sep 09 2021 |
7113 |
425 |
Sep 02 2021 |
7237 |
425 |
Aug 26 2021 |
7174 |
425 |
Aug 19 2021 |
8348 |
444.17 |
Aug 12 2021 |
8437 |
444.17 |
Aug 05 2021 |
8518 |
444.17 |
Jul 29 2021 |
8585 |
444.17 |
Jul 22 2021 |
8856 |
444.17 |
Jul 15 2021 |
2670 |
424.13 |
Jul 08 2021 |
2709 |
424.13 |
Jul 01 2021 |
2713 |
424.13 |
Jun 24 2021 |
2729 |
424.13 |
Jun 01 2021 |
2414 |
408.12 |
May 01 2021 |
2381 |
401.85 |
Apr 01 2021 |
2604 |
401.85 |
Mar 01 2021 |
2909 |
401.85 |
Feb 01 2021 |
2852 |
401.85 |
Jan 01 2021 |
2834 |
401.85 |
Dec 01 2020 |
2499 |
401.85 |
Nov 01 2020 |
2870 |
401.85 |
Oct 01 2020 |
2883 |
401.85 |
Sep 01 2020 |
2998 |
401.85 |
Aug 01 2020 |
2539 |
383.15 |
Jul 01 2020 |
2576 |
367.98 |
Apr 01 2020 |
3310 |
365.51 |
Mar 01 2020 |
3386 |
365.51 |
Feb 01 2020 |
3389 |
365.51 |
Jan 01 2020 |
3391 |
365.51 |
Dec 01 2019 |
3383 |
365.51 |
Nov 01 2019 |
3347 |
365.51 |
Oct 01 2019 |
3296 |
365.51 |
Sep 01 2019 |
3197 |
365.51 |
Aug 01 2019 |
3049 |
361.49 |
Jul 01 2019 |
2926 |
361.49 |
Jun 01 2019 |
2649 |
363.15 |
May 01 2019 |
2475 |
363.15 |
Apr 01 2019 |
2256 |
363.15 |
Mar 01 2019 |
2132 |
363.15 |
Feb 01 2019 |
2136 |
363.15 |
Jan 01 2019 |
2074 |
363.15 |
Dec 01 2018 |
2084 |
363.15 |
Nov 01 2018 |
2058 |
363.15 |
Oct 01 2018 |
1969 |
363.15 |
Sep 01 2018 |
1775 |
363.15 |
Aug 01 2018 |
1710 |
368.17 |
Jul 01 2018 |
1564 |
370.8 |
Jun 01 2018 |
3427 |
353.06 |