Aug 24 2023 |
2583 |
341.25 |
Aug 17 2023 |
2282 |
332.5 |
Aug 10 2023 |
2284 |
332.5 |
Aug 03 2023 |
2279 |
332.5 |
Jul 27 2023 |
1308 |
327.4 |
Jul 20 2023 |
1269 |
327.4 |
Jul 13 2023 |
1290 |
328.13 |
Jul 06 2023 |
1253 |
328.13 |
Jun 29 2023 |
1169 |
328.13 |
Jun 22 2023 |
1247 |
334.08 |
Jun 15 2023 |
1153 |
334.08 |
Jun 08 2023 |
1158 |
334.08 |
Jun 01 2023 |
1139 |
334.08 |
May 25 2023 |
1077 |
334.08 |
May 18 2023 |
1074 |
334.08 |
May 11 2023 |
1089 |
330.86 |
May 04 2023 |
1095 |
330.86 |
Apr 27 2023 |
1166 |
330.86 |
Apr 20 2023 |
1052 |
330.86 |
Apr 13 2023 |
1045 |
330.86 |
Apr 06 2023 |
1040 |
330.86 |
Mar 30 2023 |
1002 |
330.86 |
Mar 23 2023 |
1035 |
330.86 |
Mar 16 2023 |
1031 |
330.86 |
Mar 09 2023 |
1046 |
330.86 |
Mar 02 2023 |
1050 |
330.86 |
Feb 23 2023 |
1072 |
330.86 |
Feb 16 2023 |
1086 |
330.86 |
Feb 09 2023 |
1086 |
330.86 |
Feb 02 2023 |
1084 |
330.86 |
Jan 26 2023 |
1087 |
330.86 |
Jan 19 2023 |
1096 |
330.86 |
Jan 12 2023 |
1101 |
330.86 |
Jan 05 2023 |
1101 |
330.86 |
Dec 29 2022 |
1101 |
330.86 |
Dec 22 2022 |
1101 |
330.86 |
Dec 15 2022 |
1103 |
330.86 |
Dec 08 2022 |
1110 |
330.86 |
Dec 01 2022 |
1119 |
330.86 |
Nov 24 2022 |
1119 |
330.86 |
Nov 17 2022 |
1130 |
330.86 |
Nov 10 2022 |
1135 |
330.86 |
Nov 03 2022 |
1126 |
330.86 |
Oct 27 2022 |
1131 |
330.86 |
Oct 20 2022 |
1136 |
330.86 |
Oct 13 2022 |
1147 |
330.86 |
Oct 06 2022 |
1142 |
330.86 |
Sep 29 2022 |
1127 |
330.86 |
Sep 22 2022 |
1116 |
330.86 |
Sep 15 2022 |
1125 |
330.86 |
Sep 08 2022 |
1091 |
330.86 |
Sep 01 2022 |
1104 |
330.86 |
Aug 25 2022 |
1112 |
330.86 |
Aug 18 2022 |
1113 |
330.86 |
Aug 11 2022 |
1113 |
330.86 |
Aug 04 2022 |
1113 |
330.86 |
Jul 28 2022 |
1121 |
330.86 |
Jul 21 2022 |
1120 |
330.86 |
Jul 14 2022 |
1121 |
330.86 |
Jul 07 2022 |
1112 |
330.86 |
Jun 30 2022 |
1112 |
330.86 |
Jun 23 2022 |
1095 |
330.86 |
Jun 16 2022 |
1095 |
330.86 |
Jun 09 2022 |
1138 |
361.94 |
Jun 02 2022 |
1020 |
361.94 |
May 26 2022 |
1019 |
361.94 |
May 19 2022 |
1015 |
361.94 |
May 12 2022 |
1015 |
361.94 |
May 05 2022 |
968 |
361.94 |
Apr 28 2022 |
968 |
361.94 |
Apr 21 2022 |
949 |
361.94 |
Apr 14 2022 |
919 |
361.94 |
Apr 07 2022 |
919 |
361.94 |
Mar 31 2022 |
919 |
361.94 |
Mar 24 2022 |
903 |
361.94 |
Mar 17 2022 |
899 |
361.94 |
Mar 10 2022 |
911 |
361.94 |
Mar 03 2022 |
918 |
361.94 |
Feb 24 2022 |
915 |
361.94 |
Feb 17 2022 |
895 |
361.94 |
Feb 10 2022 |
895 |
361.94 |
Feb 03 2022 |
915 |
361.94 |
Jan 27 2022 |
920 |
361.94 |
Jan 20 2022 |
925 |
361.94 |
Jan 13 2022 |
925 |
361.94 |
Jan 06 2022 |
933 |
361.94 |
Dec 30 2021 |
933 |
361.94 |
Dec 23 2021 |
933 |
361.94 |
Dec 16 2021 |
933 |
361.94 |
Dec 09 2021 |
942 |
361.94 |
Dec 02 2021 |
947 |
361.94 |
Nov 25 2021 |
947 |
361.94 |
Nov 18 2021 |
951 |
361.94 |
Nov 11 2021 |
958 |
361.94 |
Nov 04 2021 |
958 |
361.94 |
Oct 28 2021 |
967 |
361.94 |
Oct 21 2021 |
974 |
361.94 |
Oct 14 2021 |
984 |
361.94 |
Oct 07 2021 |
1001 |
361.94 |
Sep 30 2021 |
1023 |
361.94 |
Sep 23 2021 |
1063 |
361.94 |
Sep 16 2021 |
1145 |
361.94 |
Sep 09 2021 |
1185 |
361.94 |
Sep 02 2021 |
1213 |
361.94 |
Aug 26 2021 |
1223 |
361.94 |
Aug 19 2021 |
1415 |
373.74 |
Aug 12 2021 |
1447 |
373.74 |
Aug 05 2021 |
1454 |
373.74 |
Jul 29 2021 |
1512 |
373.74 |
Jul 22 2021 |
1574 |
373.74 |
Jul 15 2021 |
1611 |
373.74 |
Jul 08 2021 |
1638 |
373.74 |
Jul 01 2021 |
4935 |
375.47 |
Jun 24 2021 |
4873 |
375.47 |
Jun 01 2021 |
6699 |
405.08 |
May 01 2021 |
2489 |
407.27 |
Apr 01 2021 |
2724 |
407.27 |
Mar 01 2021 |
3032 |
407.27 |
Feb 01 2021 |
2983 |
407.27 |
Jan 01 2021 |
2963 |
407.27 |
Dec 01 2020 |
2615 |
407.27 |
Nov 01 2020 |
2997 |
407.27 |
Oct 01 2020 |
3011 |
407.27 |
Sep 01 2020 |
3127 |
407.27 |
Aug 01 2020 |
2811 |
396.45 |
Jul 01 2020 |
3245 |
396.45 |
Apr 01 2020 |
3566 |
374.51 |
Mar 01 2020 |
3641 |
374.51 |
Feb 01 2020 |
3653 |
374.51 |
Jan 01 2020 |
3657 |
374.51 |
Dec 01 2019 |
3648 |
374.51 |
Nov 01 2019 |
3607 |
374.51 |
Oct 01 2019 |
3546 |
374.51 |
Sep 01 2019 |
3431 |
374.51 |
Aug 01 2019 |
3248 |
374.51 |
Jul 01 2019 |
3130 |
374.51 |
Jun 01 2019 |
2885 |
374.51 |
May 01 2019 |
2598 |
374.51 |
Apr 01 2019 |
2377 |
374.51 |
Mar 01 2019 |
2246 |
374.51 |
Feb 01 2019 |
2248 |
374.51 |
Jan 01 2019 |
2183 |
374.51 |
Dec 01 2018 |
2193 |
374.51 |
Nov 01 2018 |
2165 |
374.51 |
Oct 01 2018 |
2066 |
374.51 |
Sep 01 2018 |
1862 |
374.51 |
Aug 01 2018 |
1746 |
370.71 |
Jul 01 2018 |
1563 |
370.71 |
Jun 01 2018 |
4277 |
371.92 |