| Mar 07 2024 |
4382 |
429.08 |
| Mar 07 2024 |
8480 |
429.08 |
| Feb 29 2024 |
4375 |
429.08 |
| Feb 29 2024 |
8466 |
429.08 |
| Feb 22 2024 |
4381 |
429.08 |
| Feb 22 2024 |
8495 |
429.08 |
| Feb 15 2024 |
4383 |
429.08 |
| Feb 15 2024 |
8420 |
429.08 |
| Feb 08 2024 |
4357 |
429.08 |
| Feb 08 2024 |
8471 |
429.08 |
| Feb 01 2024 |
4359 |
429.08 |
| Feb 01 2024 |
8411 |
429.08 |
| Jan 25 2024 |
4335 |
429.08 |
| Jan 25 2024 |
8339 |
429.08 |
| Jan 18 2024 |
4327 |
429.08 |
| Jan 18 2024 |
8345 |
429.08 |
| Jan 11 2024 |
4322 |
429.08 |
| Jan 11 2024 |
8337 |
429.08 |
| Jan 04 2024 |
4326 |
429.08 |
| Jan 04 2024 |
8099 |
429.08 |
| Dec 28 2023 |
4323 |
429.08 |
| Dec 28 2023 |
8080 |
429.08 |
| Dec 21 2023 |
4323 |
429.08 |
| Dec 21 2023 |
8080 |
429.08 |
| Dec 14 2023 |
4321 |
429.08 |
| Dec 14 2023 |
8052 |
429.08 |
| Dec 07 2023 |
4322 |
429.08 |
| Dec 07 2023 |
8052 |
429.08 |
| Nov 30 2023 |
4325 |
429.08 |
| Nov 30 2023 |
8054 |
429.08 |
| Nov 23 2023 |
4326 |
429.08 |
| Nov 23 2023 |
8036 |
429.08 |
| Nov 16 2023 |
4291 |
429.08 |
| Nov 16 2023 |
7970 |
429.08 |
| Nov 09 2023 |
4287 |
429.08 |
| Nov 09 2023 |
7909 |
429.08 |
| Nov 02 2023 |
4287 |
429.08 |
| Nov 02 2023 |
7907 |
429.08 |
| Oct 26 2023 |
4283 |
429.08 |
| Oct 26 2023 |
7894 |
429.08 |
| Oct 19 2023 |
4267 |
429.08 |
| Oct 19 2023 |
7854 |
429.08 |
| Oct 12 2023 |
4266 |
429.08 |
| Oct 12 2023 |
7807 |
429.08 |
| Oct 05 2023 |
4275 |
429.08 |
| Oct 05 2023 |
7553 |
429.08 |
| Sep 28 2023 |
4263 |
429.08 |
| Sep 28 2023 |
7485 |
429.08 |
| Sep 21 2023 |
4175 |
429.08 |
| Sep 21 2023 |
7416 |
429.08 |
| Sep 14 2023 |
4191 |
429.08 |
| Sep 14 2023 |
7505 |
429.08 |
| Sep 07 2023 |
4535 |
404.84 |
| Sep 07 2023 |
4278 |
429.08 |
| Sep 07 2023 |
6777 |
416.96 |
| Aug 31 2023 |
4489 |
404.84 |
| Aug 31 2023 |
4235 |
429.08 |
| Aug 31 2023 |
6779 |
416.96 |
| Aug 24 2023 |
4515 |
404.84 |
| Aug 24 2023 |
4237 |
429.08 |
| Aug 24 2023 |
6648 |
416.96 |
| Aug 17 2023 |
4512 |
404.84 |
| Aug 17 2023 |
4346 |
429.08 |
| Aug 17 2023 |
6714 |
416.96 |
| Aug 10 2023 |
4518 |
404.84 |
| Aug 10 2023 |
4421 |
429.08 |
| Aug 10 2023 |
6748 |
416.96 |
| Aug 03 2023 |
4523 |
404.84 |
| Aug 03 2023 |
4403 |
429.08 |
| Aug 03 2023 |
6755 |
416.96 |
| Jul 27 2023 |
2414 |
359.92 |
| Jul 27 2023 |
4460 |
429.08 |
| Jul 27 2023 |
7761 |
382.97 |
| Jul 20 2023 |
2470 |
359.92 |
| Jul 20 2023 |
4552 |
429.08 |
| Jul 20 2023 |
7718 |
382.97 |
| Jul 13 2023 |
2497 |
359.92 |
| Jul 13 2023 |
4558 |
429.08 |
| Jul 13 2023 |
7734 |
382.97 |
| Jul 06 2023 |
2504 |
359.92 |
| Jul 06 2023 |
4578 |
429.08 |
| Jul 06 2023 |
7760 |
382.97 |
| Jun 29 2023 |
2501 |
359.92 |
| Jun 29 2023 |
4616 |
429.08 |
| Jun 29 2023 |
7731 |
382.97 |
| Jun 22 2023 |
2497 |
359.92 |
| Jun 22 2023 |
4666 |
429.08 |
| Jun 22 2023 |
7692 |
382.97 |
| Jun 15 2023 |
2400 |
359.92 |
| Jun 15 2023 |
4715 |
429.08 |
| Jun 15 2023 |
7706 |
382.97 |
| Jun 08 2023 |
2410 |
359.92 |
| Jun 08 2023 |
4721 |
429.08 |
| Jun 08 2023 |
7749 |
382.97 |
| Jun 01 2023 |
2392 |
359.92 |
| Jun 01 2023 |
4702 |
429.08 |
| Jun 01 2023 |
7759 |
382.97 |
| May 25 2023 |
2409 |
359.92 |
| May 25 2023 |
4697 |
429.08 |
| May 25 2023 |
7717 |
382.97 |
| May 18 2023 |
4461 |
397.23 |
| May 18 2023 |
4672 |
429.08 |
| May 18 2023 |
9043 |
405.19 |
| May 11 2023 |
4228 |
391.55 |
| May 11 2023 |
4615 |
429.08 |
| May 11 2023 |
8660 |
399.06 |
| May 04 2023 |
4122 |
391.55 |
| May 04 2023 |
4542 |
429.08 |
| May 04 2023 |
8509 |
399.06 |
| Apr 27 2023 |
4055 |
391.55 |
| Apr 27 2023 |
4532 |
429.08 |
| Apr 27 2023 |
8425 |
399.06 |
| Apr 20 2023 |
3997 |
391.55 |
| Apr 20 2023 |
4521 |
429.08 |
| Apr 20 2023 |
8367 |
399.06 |
| Apr 13 2023 |
4342 |
403.06 |
| Apr 13 2023 |
4506 |
429.08 |
| Apr 13 2023 |
8060 |
394.51 |
| Apr 06 2023 |
4284 |
403.06 |
| Apr 06 2023 |
4521 |
429.08 |
| Apr 06 2023 |
8022 |
394.51 |
| Mar 30 2023 |
4229 |
403.06 |
| Mar 30 2023 |
4495 |
429.08 |
| Mar 30 2023 |
7981 |
394.51 |
| Mar 23 2023 |
4183 |
403.06 |
| Mar 23 2023 |
4509 |
429.08 |
| Mar 23 2023 |
7942 |
394.51 |
| Mar 16 2023 |
4148 |
403.06 |
| Mar 16 2023 |
4471 |
429.08 |
| Mar 16 2023 |
7906 |
394.51 |
| Mar 09 2023 |
4019 |
403.06 |
| Mar 09 2023 |
4473 |
429.08 |
| Mar 09 2023 |
7802 |
394.51 |
| Mar 02 2023 |
3992 |
403.06 |
| Mar 02 2023 |
4432 |
429.08 |
| Mar 02 2023 |
7766 |
394.51 |
| Feb 23 2023 |
4001 |
403.06 |
| Feb 23 2023 |
4426 |
429.08 |
| Feb 23 2023 |
7770 |
394.51 |
| Feb 16 2023 |
3912 |
403.06 |
| Feb 16 2023 |
4440 |
429.08 |
| Feb 16 2023 |
7673 |
394.51 |
| Feb 09 2023 |
3912 |
403.06 |
| Feb 09 2023 |
4437 |
429.08 |
| Feb 09 2023 |
7665 |
394.51 |
| Feb 02 2023 |
3925 |
403.06 |
| Feb 02 2023 |
4423 |
429.08 |
| Feb 02 2023 |
7641 |
394.51 |
| Jan 26 2023 |
3924 |
403.06 |
| Jan 26 2023 |
4406 |
429.08 |
| Jan 26 2023 |
7625 |
394.51 |
| Jan 19 2023 |
3924 |
403.06 |
| Jan 19 2023 |
4396 |
429.08 |
| Jan 19 2023 |
7615 |
394.51 |
| Jan 12 2023 |
3924 |
403.06 |
| Jan 12 2023 |
4387 |
429.08 |
| Jan 12 2023 |
7614 |
394.51 |
| Jan 05 2023 |
3924 |
403.06 |
| Jan 05 2023 |
4387 |
429.08 |
| Jan 05 2023 |
7616 |
394.51 |
| Dec 29 2022 |
3924 |
403.06 |
| Dec 29 2022 |
4388 |
429.08 |
| Dec 29 2022 |
7616 |
394.51 |
| Dec 22 2022 |
3924 |
403.06 |
| Dec 22 2022 |
4388 |
429.08 |
| Dec 22 2022 |
7616 |
394.51 |
| Dec 15 2022 |
3910 |
403.06 |
| Dec 15 2022 |
4387 |
429.08 |
| Dec 15 2022 |
7612 |
394.51 |
| Dec 08 2022 |
3910 |
403.06 |
| Dec 08 2022 |
4390 |
429.08 |
| Dec 08 2022 |
7606 |
394.51 |
| Dec 01 2022 |
3910 |
403.06 |
| Dec 01 2022 |
4390 |
429.08 |
| Dec 01 2022 |
7606 |
394.51 |
| Nov 24 2022 |
3910 |
403.06 |
| Nov 24 2022 |
4390 |
429.08 |
| Nov 24 2022 |
7606 |
394.51 |
| Nov 17 2022 |
3899 |
403.06 |
| Nov 17 2022 |
4382 |
429.08 |
| Nov 17 2022 |
7596 |
394.51 |
| Nov 10 2022 |
3900 |
403.06 |
| Nov 10 2022 |
4383 |
429.08 |
| Nov 10 2022 |
7597 |
394.51 |
| Nov 03 2022 |
3898 |
403.06 |
| Nov 03 2022 |
4385 |
429.08 |
| Nov 03 2022 |
7581 |
394.51 |
| Oct 27 2022 |
3898 |
403.06 |
| Oct 27 2022 |
4382 |
429.08 |
| Oct 27 2022 |
7576 |
394.51 |
| Oct 20 2022 |
3904 |
403.06 |
| Oct 20 2022 |
4382 |
429.08 |
| Oct 20 2022 |
7580 |
394.51 |
| Oct 13 2022 |
3900 |
403.06 |
| Oct 13 2022 |
4382 |
429.08 |
| Oct 13 2022 |
7572 |
394.51 |
| Oct 06 2022 |
3900 |
403.06 |
| Oct 06 2022 |
4393 |
429.08 |
| Oct 06 2022 |
7569 |
394.51 |
| Sep 29 2022 |
3892 |
403.06 |
| Sep 29 2022 |
4394 |
429.08 |
| Sep 29 2022 |
7571 |
394.51 |
| Sep 22 2022 |
3882 |
403.06 |
| Sep 22 2022 |
4382 |
429.08 |
| Sep 22 2022 |
7561 |
394.51 |
| Sep 15 2022 |
3873 |
403.06 |
| Sep 15 2022 |
4375 |
429.08 |
| Sep 15 2022 |
7551 |
394.51 |
| Sep 08 2022 |
3856 |
402.2 |
| Sep 08 2022 |
4363 |
429.08 |
| Sep 08 2022 |
7522 |
394.51 |
| Sep 01 2022 |
3821 |
402.2 |
| Sep 01 2022 |
4314 |
429.08 |
| Sep 01 2022 |
7434 |
394.51 |
| Aug 25 2022 |
3788 |
402.2 |
| Aug 25 2022 |
4295 |
429.08 |
| Aug 25 2022 |
7388 |
394.51 |
| Aug 18 2022 |
3733 |
402.2 |
| Aug 18 2022 |
4306 |
429.08 |
| Aug 18 2022 |
7340 |
394.51 |
| Aug 11 2022 |
3716 |
402.2 |
| Aug 11 2022 |
4306 |
429.08 |
| Aug 11 2022 |
7303 |
394.51 |
| Aug 04 2022 |
3693 |
402.2 |
| Aug 04 2022 |
4297 |
429.08 |
| Aug 04 2022 |
7279 |
394.51 |
| Jul 28 2022 |
3651 |
402.2 |
| Jul 28 2022 |
4239 |
429.08 |
| Jul 28 2022 |
7188 |
394.51 |
| Jul 21 2022 |
3633 |
402.2 |
| Jul 21 2022 |
4215 |
429.08 |
| Jul 21 2022 |
7109 |
394.51 |
| Jul 14 2022 |
3627 |
402.2 |
| Jul 14 2022 |
4208 |
429.08 |
| Jul 14 2022 |
7093 |
394.51 |
| Jul 07 2022 |
3563 |
402.2 |
| Jul 07 2022 |
4191 |
429.08 |
| Jul 07 2022 |
7034 |
394.51 |
| Jun 30 2022 |
3526 |
402.2 |
| Jun 30 2022 |
4199 |
429.08 |
| Jun 30 2022 |
6996 |
394.51 |
| Jun 23 2022 |
3522 |
402.2 |
| Jun 23 2022 |
4213 |
429.08 |
| Jun 23 2022 |
6984 |
394.51 |
| Jun 16 2022 |
3465 |
402.2 |
| Jun 16 2022 |
4199 |
429.08 |
| Jun 16 2022 |
6820 |
394.51 |
| Jun 09 2022 |
3416 |
402.2 |
| Jun 09 2022 |
4185 |
429.08 |
| Jun 09 2022 |
6715 |
394.51 |
| Jun 02 2022 |
3339 |
402.2 |
| Jun 02 2022 |
4154 |
429.08 |
| Jun 02 2022 |
6557 |
394.51 |
| May 26 2022 |
3279 |
402.2 |
| May 26 2022 |
4118 |
429.08 |
| May 26 2022 |
6414 |
394.51 |
| May 19 2022 |
3146 |
402.2 |
| May 19 2022 |
4030 |
429.08 |
| May 19 2022 |
6237 |
394.51 |
| May 12 2022 |
3131 |
402.2 |
| May 12 2022 |
4023 |
429.08 |
| May 12 2022 |
6180 |
394.51 |
| May 05 2022 |
3029 |
402.2 |
| May 05 2022 |
3978 |
429.08 |
| May 05 2022 |
6005 |
394.51 |
| Apr 28 2022 |
2920 |
402.2 |
| Apr 28 2022 |
3990 |
429.08 |
| Apr 28 2022 |
5860 |
394.51 |
| Apr 21 2022 |
2724 |
402.2 |
| Apr 21 2022 |
3854 |
429.08 |
| Apr 21 2022 |
5636 |
394.51 |
| Apr 14 2022 |
2591 |
402.2 |
| Apr 14 2022 |
3824 |
429.08 |
| Apr 14 2022 |
5537 |
394.51 |
| Apr 07 2022 |
2489 |
402.2 |
| Apr 07 2022 |
3821 |
429.08 |
| Apr 07 2022 |
5455 |
394.51 |
| Mar 31 2022 |
2469 |
402.2 |
| Mar 31 2022 |
3828 |
429.08 |
| Mar 31 2022 |
5433 |
394.51 |
| Mar 24 2022 |
2309 |
402.2 |
| Mar 24 2022 |
3793 |
429.08 |
| Mar 24 2022 |
5273 |
394.51 |
| Mar 17 2022 |
2307 |
402.2 |
| Mar 17 2022 |
5577 |
402.2 |
| Mar 10 2022 |
2172 |
402.2 |
| Mar 10 2022 |
5481 |
402.2 |
| Mar 03 2022 |
2212 |
402.2 |
| Mar 03 2022 |
5528 |
402.2 |
| Feb 24 2022 |
2132 |
402.2 |
| Feb 24 2022 |
5422 |
402.2 |
| Feb 17 2022 |
2255 |
417.2 |
| Feb 17 2022 |
5647 |
417.2 |
| Feb 10 2022 |
2315 |
417.2 |
| Feb 10 2022 |
5800 |
417.2 |
| Feb 03 2022 |
2351 |
417.2 |
| Feb 03 2022 |
5869 |
417.2 |
| Jan 27 2022 |
2382 |
417.2 |
| Jan 27 2022 |
5904 |
417.2 |
| Jan 20 2022 |
2415 |
417.2 |
| Jan 20 2022 |
5939 |
417.2 |
| Jan 13 2022 |
2415 |
417.2 |
| Jan 13 2022 |
5959 |
417.2 |
| Jan 06 2022 |
2415 |
417.2 |
| Jan 06 2022 |
5959 |
417.2 |
| Dec 30 2021 |
2415 |
417.2 |
| Dec 30 2021 |
5962 |
417.2 |
| Dec 23 2021 |
2415 |
417.2 |
| Dec 23 2021 |
5962 |
417.2 |
| Dec 16 2021 |
2415 |
417.2 |
| Dec 16 2021 |
5962 |
417.2 |
| Dec 09 2021 |
2415 |
417.2 |
| Dec 09 2021 |
5962 |
417.2 |
| Dec 02 2021 |
2415 |
417.2 |
| Dec 02 2021 |
5966 |
417.2 |
| Nov 25 2021 |
2415 |
417.2 |
| Nov 25 2021 |
5966 |
417.2 |
| Nov 18 2021 |
2415 |
417.2 |
| Nov 18 2021 |
5966 |
417.2 |
| Nov 11 2021 |
2415 |
417.2 |
| Nov 11 2021 |
5966 |
417.2 |
| Nov 04 2021 |
2435 |
417.2 |
| Nov 04 2021 |
5986 |
417.2 |
| Oct 28 2021 |
2435 |
417.2 |
| Oct 28 2021 |
5986 |
417.2 |
| Oct 21 2021 |
2435 |
417.2 |
| Oct 21 2021 |
5986 |
417.2 |
| Oct 14 2021 |
2450 |
417.2 |
| Oct 14 2021 |
5998 |
417.2 |
| Oct 07 2021 |
2451 |
417.2 |
| Oct 07 2021 |
5998 |
417.2 |
| Sep 30 2021 |
2424 |
417.2 |
| Sep 30 2021 |
5946 |
417.2 |
| Sep 23 2021 |
2399 |
417.2 |
| Sep 23 2021 |
5824 |
417.2 |
| Sep 16 2021 |
2328 |
417.2 |
| Sep 16 2021 |
5696 |
417.2 |
| Sep 09 2021 |
2351 |
417.2 |
| Sep 09 2021 |
5698 |
417.2 |
| Sep 02 2021 |
1785 |
389.96 |
| Sep 02 2021 |
4387 |
389.96 |
| Aug 26 2021 |
1743 |
389.96 |
| Aug 26 2021 |
4410 |
389.96 |
| Aug 19 2021 |
1741 |
389.96 |
| Aug 19 2021 |
4279 |
389.96 |
| Aug 12 2021 |
1719 |
389.96 |
| Aug 12 2021 |
4260 |
389.96 |
| Aug 05 2021 |
1668 |
389.96 |
| Aug 05 2021 |
4196 |
389.96 |
| Jul 29 2021 |
2359 |
421.33 |
| Jul 29 2021 |
5701 |
421.33 |
| Jul 22 2021 |
2300 |
421.33 |
| Jul 22 2021 |
5595 |
421.33 |
| Jul 15 2021 |
2359 |
421.33 |
| Jul 15 2021 |
4401 |
457.47 |
| Jul 15 2021 |
5471 |
418.45 |
| Jul 08 2021 |
2356 |
421.33 |
| Jul 08 2021 |
4397 |
457.47 |
| Jul 08 2021 |
5518 |
418.45 |
| Jul 01 2021 |
1749 |
394.17 |
| Jul 01 2021 |
4348 |
457.47 |
| Jul 01 2021 |
4145 |
392.16 |
| Jun 24 2021 |
1088 |
367.47 |
| Jun 24 2021 |
3209 |
410.02 |
| Jun 24 2021 |
1994 |
342.75 |
| Jun 17 2021 |
1036 |
367.47 |
| Jun 17 2021 |
3088 |
410.02 |
| Jun 17 2021 |
1813 |
342.75 |
| Jun 10 2021 |
981 |
367.47 |
| Jun 10 2021 |
3017 |
410.02 |
| Jun 10 2021 |
1594 |
342.26 |
| Jun 03 2021 |
1526 |
342.26 |
| May 27 2021 |
1125 |
367.47 |
| May 27 2021 |
2633 |
410.02 |
| May 27 2021 |
2521 |
342.26 |
| May 07 2021 |
1976 |
339.16 |
| Apr 30 2021 |
2162 |
449.12 |
| Apr 30 2021 |
3950 |
449.12 |
| Apr 23 2021 |
1822 |
449.12 |
| Apr 23 2021 |
3583 |
449.12 |
| Sep 04 2020 |
228 |
335.63 |
| Sep 04 2020 |
418 |
335.63 |
| Aug 28 2020 |
283 |
335.63 |
| Aug 28 2020 |
500 |
335.63 |
| Aug 21 2020 |
305 |
335.63 |
| Aug 21 2020 |
554 |
335.63 |
| Aug 14 2020 |
305 |
335.63 |
| Aug 14 2020 |
554 |
335.63 |
| Aug 07 2020 |
325 |
335.63 |
| Aug 07 2020 |
591 |
335.63 |
| Jul 31 2020 |
328 |
335.63 |
| Jul 31 2020 |
611 |
335.63 |
| Jul 24 2020 |
338 |
335.63 |
| Jul 24 2020 |
671 |
335.63 |
| Jul 17 2020 |
5654 |
457.47 |
| Jul 17 2020 |
384 |
335.63 |
| Jul 17 2020 |
3345 |
396.55 |
| Jul 10 2020 |
402 |
335.63 |
| Jul 10 2020 |
6130 |
457.47 |
| Jul 10 2020 |
3553 |
396.55 |
| Jul 03 2020 |
6186 |
457.47 |
| Jul 03 2020 |
408 |
335.84 |
| Jul 03 2020 |
2286 |
376.38 |
| Jun 26 2020 |
833 |
353.18 |
| Jun 26 2020 |
3541 |
410.02 |
| Jun 26 2020 |
450 |
335.23 |
| Jun 26 2020 |
1027 |
342.26 |
| Jun 19 2020 |
870 |
353.18 |
| Jun 19 2020 |
3669 |
410.02 |
| Jun 19 2020 |
473 |
335.23 |
| Jun 19 2020 |
1017 |
339.16 |
| Jun 12 2020 |
3780 |
410.02 |
| Jun 12 2020 |
891 |
353.18 |
| Jun 12 2020 |
479 |
335.23 |
| Jun 12 2020 |
1037 |
339.16 |
| Jun 05 2020 |
3920 |
410.02 |
| Jun 05 2020 |
914 |
353.18 |
| Jun 05 2020 |
487 |
335.23 |
| Jun 05 2020 |
1094 |
339.16 |
| May 29 2020 |
926 |
353.18 |
| May 29 2020 |
4074 |
410.02 |
| May 29 2020 |
526 |
335.23 |
| May 29 2020 |
1162 |
339.16 |
| May 22 2020 |
559 |
335.23 |
| May 22 2020 |
3620 |
400.09 |
| May 22 2020 |
956 |
353.18 |
| May 22 2020 |
1238 |
339.16 |
| May 15 2020 |
1068 |
353.18 |
| May 15 2020 |
3704 |
400.09 |
| May 15 2020 |
660 |
339.24 |
| May 15 2020 |
1254 |
338.1 |
| May 08 2020 |
3776 |
400.09 |
| May 08 2020 |
1083 |
353.18 |
| May 08 2020 |
689 |
339.24 |
| May 08 2020 |
1277 |
338.1 |
| May 01 2020 |
896 |
344.61 |
| May 01 2020 |
4312 |
404.78 |
| May 01 2020 |
658 |
318.37 |
| May 01 2020 |
1373 |
338.1 |
| Apr 24 2020 |
4441 |
404.78 |
| Apr 24 2020 |
664 |
318.37 |
| Apr 24 2020 |
949 |
344.61 |
| Apr 24 2020 |
1435 |
338.1 |
| Apr 17 2020 |
1028 |
344.61 |
| Apr 17 2020 |
4463 |
404.78 |
| Apr 17 2020 |
664 |
318.37 |
| Apr 17 2020 |
1502 |
338.1 |
| Apr 10 2020 |
819 |
335.87 |
| Apr 10 2020 |
4567 |
404.78 |
| Apr 10 2020 |
676 |
318.37 |
| Apr 10 2020 |
1538 |
338.1 |
| Apr 03 2020 |
738 |
318.37 |
| Apr 03 2020 |
4690 |
404.78 |
| Apr 03 2020 |
878 |
335.87 |
| Apr 03 2020 |
1608 |
338.1 |
| Mar 27 2020 |
750 |
318.37 |
| Mar 27 2020 |
4808 |
404.78 |
| Mar 27 2020 |
944 |
335.87 |
| Mar 27 2020 |
1688 |
338.1 |
| Mar 20 2020 |
759 |
318.37 |
| Mar 20 2020 |
4873 |
404.78 |
| Mar 20 2020 |
981 |
335.87 |
| Mar 20 2020 |
1721 |
338.1 |
| Mar 13 2020 |
1041 |
335.87 |
| Mar 13 2020 |
750 |
318.37 |
| Mar 13 2020 |
4911 |
404.78 |
| Mar 13 2020 |
1767 |
338.1 |
| Mar 06 2020 |
4955 |
404.78 |
| Mar 06 2020 |
767 |
318.37 |
| Mar 06 2020 |
1073 |
335.87 |
| Mar 06 2020 |
1788 |
338.1 |
| Feb 28 2020 |
4920 |
404.78 |
| Feb 28 2020 |
799 |
318.37 |
| Feb 28 2020 |
1104 |
335.87 |
| Feb 28 2020 |
1812 |
338.1 |
| Feb 21 2020 |
1091 |
335.87 |
| Feb 21 2020 |
786 |
318.37 |
| Feb 21 2020 |
4854 |
404.78 |
| Feb 21 2020 |
1804 |
338.1 |
| Feb 14 2020 |
4888 |
404.78 |
| Feb 14 2020 |
794 |
318.37 |
| Feb 14 2020 |
1092 |
335.87 |
| Feb 14 2020 |
1811 |
338.1 |
| Feb 07 2020 |
800 |
318.37 |
| Feb 07 2020 |
4858 |
404.78 |
| Feb 07 2020 |
1093 |
335.87 |
| Feb 07 2020 |
1813 |
338.1 |
| Jan 31 2020 |
801 |
318.37 |
| Jan 31 2020 |
4871 |
404.78 |
| Jan 31 2020 |
1103 |
335.87 |
| Jan 31 2020 |
1815 |
338.1 |
| Jan 24 2020 |
1103 |
335.87 |
| Jan 24 2020 |
801 |
318.37 |
| Jan 24 2020 |
4885 |
404.78 |
| Jan 24 2020 |
1818 |
338.1 |
| Jan 17 2020 |
801 |
318.37 |
| Jan 17 2020 |
4854 |
404.78 |
| Jan 17 2020 |
1105 |
335.87 |
| Jan 17 2020 |
1807 |
338.1 |
| Jan 10 2020 |
4853 |
404.78 |
| Jan 10 2020 |
801 |
318.37 |
| Jan 10 2020 |
1105 |
335.87 |
| Jan 10 2020 |
1807 |
338.1 |
| Jan 03 2020 |
801 |
318.37 |
| Jan 03 2020 |
4858 |
404.78 |
| Jan 03 2020 |
1106 |
335.87 |
| Jan 03 2020 |
1809 |
338.1 |
| Dec 27 2019 |
801 |
318.37 |
| Dec 27 2019 |
4857 |
404.78 |
| Dec 27 2019 |
1106 |
335.87 |
| Dec 27 2019 |
1810 |
338.1 |
| Dec 20 2019 |
4857 |
404.78 |
| Dec 20 2019 |
801 |
318.37 |
| Dec 20 2019 |
1106 |
335.87 |
| Dec 20 2019 |
1810 |
338.1 |
| Dec 13 2019 |
801 |
318.37 |
| Dec 13 2019 |
4857 |
404.78 |
| Dec 13 2019 |
1106 |
335.87 |
| Dec 13 2019 |
1810 |
338.1 |
| Dec 06 2019 |
1106 |
335.87 |
| Dec 06 2019 |
4854 |
404.78 |
| Dec 06 2019 |
801 |
318.37 |
| Dec 06 2019 |
1810 |
338.1 |
| Nov 29 2019 |
4845 |
404.78 |
| Nov 29 2019 |
801 |
318.37 |
| Nov 29 2019 |
1106 |
335.87 |
| Nov 29 2019 |
1810 |
338.1 |
| Nov 22 2019 |
801 |
318.37 |
| Nov 22 2019 |
4845 |
404.78 |
| Nov 22 2019 |
1106 |
335.87 |
| Nov 22 2019 |
1810 |
338.1 |
| Nov 15 2019 |
1106 |
335.87 |
| Nov 15 2019 |
801 |
318.37 |
| Nov 15 2019 |
4846 |
404.78 |
| Nov 15 2019 |
1810 |
338.1 |
| Nov 08 2019 |
4848 |
404.78 |
| Nov 08 2019 |
801 |
318.37 |
| Nov 08 2019 |
1104 |
335.87 |
| Nov 08 2019 |
1803 |
338.1 |
| Nov 01 2019 |
1277 |
341.96 |
| Nov 01 2019 |
4845 |
404.78 |
| Nov 01 2019 |
801 |
318.37 |
| Nov 01 2019 |
1967 |
341.98 |
| Oct 25 2019 |
1277 |
341.96 |
| Oct 25 2019 |
4855 |
404.78 |
| Oct 25 2019 |
802 |
318.37 |
| Oct 25 2019 |
1967 |
341.98 |
| Oct 18 2019 |
802 |
318.37 |
| Oct 18 2019 |
4855 |
404.78 |
| Oct 18 2019 |
1277 |
341.96 |
| Oct 18 2019 |
1967 |
341.98 |
| Oct 11 2019 |
802 |
318.37 |
| Oct 11 2019 |
4857 |
404.78 |
| Oct 11 2019 |
1277 |
341.96 |
| Oct 11 2019 |
1967 |
341.98 |
| Oct 04 2019 |
4864 |
404.78 |
| Oct 04 2019 |
802 |
318.37 |
| Oct 04 2019 |
1280 |
341.96 |
| Oct 04 2019 |
1966 |
341.98 |
| Sep 27 2019 |
1280 |
341.96 |
| Sep 27 2019 |
4859 |
404.78 |
| Sep 27 2019 |
802 |
318.37 |
| Sep 27 2019 |
1979 |
341.98 |
| Sep 20 2019 |
4864 |
404.78 |
| Sep 20 2019 |
809 |
318.37 |
| Sep 20 2019 |
1276 |
341.96 |
| Sep 20 2019 |
1976 |
341.98 |
| Sep 13 2019 |
4850 |
404.78 |
| Sep 13 2019 |
816 |
318.37 |
| Sep 13 2019 |
1282 |
341.96 |
| Sep 13 2019 |
1974 |
341.98 |
| Sep 06 2019 |
1124 |
336.74 |
| Sep 06 2019 |
816 |
318.37 |
| Sep 06 2019 |
4862 |
404.78 |
| Sep 06 2019 |
1989 |
341.98 |
| Aug 30 2019 |
4897 |
404.78 |
| Aug 30 2019 |
827 |
318.37 |
| Aug 30 2019 |
1137 |
336.74 |
| Aug 30 2019 |
1999 |
341.98 |
| Aug 23 2019 |
831 |
318.37 |
| Aug 23 2019 |
4947 |
404.78 |
| Aug 23 2019 |
1128 |
336.74 |
| Aug 23 2019 |
1995 |
341.98 |
| Aug 16 2019 |
4978 |
404.78 |
| Aug 16 2019 |
870 |
318.37 |
| Aug 16 2019 |
1141 |
336.74 |
| Aug 16 2019 |
2006 |
341.98 |
| Aug 09 2019 |
1166 |
336.74 |
| Aug 09 2019 |
4984 |
404.78 |
| Aug 09 2019 |
866 |
318.37 |
| Aug 09 2019 |
2042 |
341.98 |
| Aug 02 2019 |
858 |
318.37 |
| Aug 02 2019 |
5031 |
404.78 |
| Aug 02 2019 |
1173 |
336.74 |
| Aug 02 2019 |
2065 |
341.98 |
| Jul 26 2019 |
5089 |
404.78 |
| Jul 26 2019 |
863 |
318.37 |
| Jul 26 2019 |
1207 |
336.74 |
| Jul 26 2019 |
2109 |
341.98 |
| Jul 19 2019 |
4087 |
391.61 |
| Jul 19 2019 |
878 |
318.37 |
| Jul 19 2019 |
1236 |
336.74 |
| Jul 19 2019 |
2122 |
341.98 |
| Jul 12 2019 |
4242 |
391.61 |
| Jul 12 2019 |
882 |
318.37 |
| Jul 12 2019 |
1246 |
336.74 |
| Jul 12 2019 |
2253 |
341.98 |
| Jul 05 2019 |
4414 |
391.61 |
| Jul 05 2019 |
882 |
318.37 |
| Jul 05 2019 |
1297 |
334.75 |
| Jul 05 2019 |
2622 |
346.08 |
| Jun 28 2019 |
4904 |
396.94 |
| Jun 28 2019 |
438 |
283.56 |
| Jun 28 2019 |
1550 |
341.16 |
| Jun 28 2019 |
2586 |
345.04 |
| Jun 21 2019 |
1551 |
341.16 |
| Jun 21 2019 |
4906 |
396.94 |
| Jun 21 2019 |
430 |
283.56 |
| Jun 21 2019 |
2261 |
338.94 |
| Jun 14 2019 |
4978 |
396.94 |
| Jun 14 2019 |
437 |
283.56 |
| Jun 14 2019 |
1255 |
332.73 |
| Jun 14 2019 |
2269 |
338.94 |
| Jun 07 2019 |
5085 |
396.94 |
| Jun 07 2019 |
439 |
283.56 |
| Jun 07 2019 |
1275 |
332.73 |
| Jun 07 2019 |
2301 |
338.94 |
| May 31 2019 |
1267 |
332.73 |
| May 31 2019 |
5076 |
396.94 |
| May 31 2019 |
474 |
286.19 |
| May 31 2019 |
2279 |
338.94 |
| May 24 2019 |
7634 |
423.58 |
| May 24 2019 |
471 |
286.19 |
| May 24 2019 |
1290 |
332.73 |
| May 24 2019 |
2323 |
338.94 |
| May 17 2019 |
1397 |
335.69 |
| May 17 2019 |
7697 |
423.58 |
| May 17 2019 |
483 |
286.19 |
| May 17 2019 |
2099 |
333.47 |
| May 10 2019 |
1411 |
335.69 |
| May 10 2019 |
483 |
286.19 |
| May 10 2019 |
7689 |
423.58 |
| May 10 2019 |
2096 |
333.47 |
| May 03 2019 |
478 |
288.83 |
| May 03 2019 |
1092 |
325.17 |
| May 03 2019 |
1761 |
325.17 |
| Apr 26 2019 |
477 |
288.83 |
| Apr 26 2019 |
1105 |
325.17 |
| Apr 26 2019 |
1785 |
325.17 |
| Apr 19 2019 |
484 |
288.83 |
| Apr 19 2019 |
1004 |
323.54 |
| Apr 19 2019 |
1689 |
323.54 |
| Apr 18 2019 |
1011 |
323.54 |
| Apr 18 2019 |
485 |
288.83 |
| Apr 12 2019 |
489 |
288.83 |
| Apr 12 2019 |
1083 |
326.43 |
| Apr 12 2019 |
1801 |
326.43 |
| Apr 05 2019 |
470 |
288.83 |
| Apr 05 2019 |
1027 |
326.43 |
| Apr 05 2019 |
1751 |
326.43 |
| Mar 29 2019 |
463 |
288.83 |
| Mar 29 2019 |
1019 |
326.43 |
| Mar 29 2019 |
1740 |
326.43 |
| Mar 22 2019 |
1018 |
326.43 |
| Mar 22 2019 |
481 |
288.83 |
| Mar 22 2019 |
1754 |
326.43 |
| Mar 15 2019 |
496 |
288.83 |
| Mar 15 2019 |
1053 |
326.43 |
| Mar 15 2019 |
1769 |
326.43 |
| Mar 08 2019 |
462 |
288.83 |
| Mar 08 2019 |
1029 |
326.43 |
| Mar 08 2019 |
1762 |
326.43 |
| Mar 01 2019 |
471 |
288.83 |
| Mar 01 2019 |
1038 |
326.43 |
| Mar 01 2019 |
1776 |
326.43 |
| Feb 22 2019 |
1055 |
326.43 |
| Feb 22 2019 |
471 |
288.83 |
| Feb 22 2019 |
1776 |
326.43 |
| Feb 15 2019 |
478 |
288.83 |
| Feb 15 2019 |
1071 |
326.43 |
| Feb 15 2019 |
1788 |
326.43 |
| Feb 08 2019 |
516 |
288.83 |
| Feb 08 2019 |
1075 |
326.43 |
| Feb 08 2019 |
1791 |
326.43 |
| Feb 01 2019 |
516 |
288.83 |
| Feb 01 2019 |
1072 |
326.43 |
| Feb 01 2019 |
1792 |
326.43 |
| Jan 25 2019 |
516 |
288.83 |
| Jan 25 2019 |
1076 |
326.43 |
| Jan 25 2019 |
1798 |
326.43 |
| Jan 18 2019 |
514 |
288.83 |
| Jan 18 2019 |
1074 |
326.43 |
| Jan 18 2019 |
1808 |
326.43 |
| Jan 11 2019 |
514 |
288.83 |
| Jan 11 2019 |
1074 |
326.43 |
| Jan 11 2019 |
1809 |
326.43 |
| Jan 04 2019 |
1074 |
326.43 |
| Jan 04 2019 |
514 |
288.83 |
| Jan 04 2019 |
1809 |
326.43 |
| Dec 28 2018 |
514 |
288.83 |
| Dec 28 2018 |
1074 |
326.43 |
| Dec 28 2018 |
1809 |
326.43 |
| Dec 21 2018 |
514 |
288.83 |
| Dec 21 2018 |
1074 |
326.43 |
| Dec 21 2018 |
1809 |
326.43 |
| Dec 14 2018 |
1074 |
326.43 |
| Dec 14 2018 |
514 |
288.83 |
| Dec 14 2018 |
1809 |
326.43 |
| Dec 07 2018 |
515 |
288.83 |
| Dec 07 2018 |
1074 |
326.43 |
| Dec 07 2018 |
1808 |
326.43 |
| Nov 30 2018 |
1074 |
326.43 |
| Nov 30 2018 |
515 |
288.83 |
| Nov 30 2018 |
1808 |
326.43 |
| Nov 23 2018 |
1074 |
326.43 |
| Nov 23 2018 |
515 |
288.83 |
| Nov 23 2018 |
1808 |
326.43 |
| Nov 16 2018 |
515 |
288.83 |
| Nov 16 2018 |
1074 |
326.43 |
| Nov 16 2018 |
1808 |
326.43 |
| Nov 09 2018 |
515 |
288.83 |
| Nov 09 2018 |
1074 |
326.43 |
| Nov 09 2018 |
1808 |
326.43 |
| Nov 02 2018 |
515 |
288.83 |
| Nov 02 2018 |
1074 |
326.43 |
| Nov 02 2018 |
1802 |
326.43 |
| Oct 26 2018 |
1074 |
326.43 |
| Oct 26 2018 |
515 |
288.83 |
| Oct 26 2018 |
1802 |
326.43 |
| Oct 19 2018 |
515 |
288.83 |
| Oct 19 2018 |
1075 |
326.43 |
| Oct 19 2018 |
1805 |
326.43 |
| Oct 12 2018 |
515 |
288.83 |
| Oct 12 2018 |
1071 |
326.43 |
| Oct 12 2018 |
1803 |
326.43 |
| Oct 05 2018 |
1075 |
326.43 |
| Oct 05 2018 |
515 |
288.83 |
| Oct 05 2018 |
1802 |
326.43 |
| Sep 28 2018 |
515 |
288.83 |
| Sep 28 2018 |
1052 |
326.43 |
| Sep 28 2018 |
1786 |
326.43 |
| Sep 21 2018 |
512 |
288.83 |
| Sep 21 2018 |
1051 |
326.43 |
| Sep 21 2018 |
1783 |
326.43 |
| Sep 14 2018 |
515 |
288.83 |
| Sep 14 2018 |
1053 |
326.43 |
| Sep 14 2018 |
1786 |
326.43 |
| Sep 07 2018 |
517 |
288.83 |
| Sep 07 2018 |
1054 |
325.98 |
| Sep 07 2018 |
1797 |
325.98 |
| Aug 31 2018 |
1068 |
325.98 |
| Aug 31 2018 |
543 |
288.83 |
| Aug 31 2018 |
1829 |
325.98 |
| Aug 24 2018 |
944 |
322.4 |
| Aug 24 2018 |
516 |
288.83 |
| Aug 24 2018 |
1647 |
322.4 |
| Aug 17 2018 |
950 |
322.4 |
| Aug 17 2018 |
516 |
288.83 |
| Aug 17 2018 |
1655 |
322.4 |
| Aug 10 2018 |
513 |
288.83 |
| Aug 10 2018 |
1019 |
322.4 |
| Aug 10 2018 |
1734 |
322.4 |
| Aug 03 2018 |
515 |
288.83 |
| Aug 03 2018 |
1039 |
322.4 |
| Aug 03 2018 |
1746 |
322.4 |
| Jul 27 2018 |
526 |
288.83 |
| Jul 27 2018 |
1045 |
322.4 |
| Jul 27 2018 |
1748 |
322.4 |
| Jul 20 2018 |
527 |
288.83 |
| Jul 20 2018 |
1040 |
322.4 |
| Jul 20 2018 |
1783 |
322.4 |
| Jul 13 2018 |
1087 |
322.4 |
| Jul 13 2018 |
533 |
288.83 |
| Jul 13 2018 |
1681 |
322.4 |
| Jul 06 2018 |
961 |
324.11 |
| Jul 06 2018 |
531 |
288.83 |
| Jul 06 2018 |
1550 |
324.11 |
| Jun 29 2018 |
974 |
324.11 |
| Jun 29 2018 |
528 |
288.83 |
| Jun 29 2018 |
1550 |
324.11 |
| Jun 22 2018 |
481 |
280.66 |
| Jun 22 2018 |
1270 |
326.98 |
| Jun 22 2018 |
792 |
316.13 |
| Jun 22 2018 |
926 |
304.65 |
| Jun 15 2018 |
562 |
288.83 |
| Jun 15 2018 |
861 |
318.27 |
| Jun 15 2018 |
1318 |
326.98 |
| Jun 15 2018 |
777 |
298.8 |
| Jun 08 2018 |
1373 |
326.98 |
| Jun 08 2018 |
590 |
288.83 |
| Jun 08 2018 |
862 |
318.27 |
| Jun 08 2018 |
806 |
298.8 |
| Jun 01 2018 |
1078 |
318.27 |
| Jun 01 2018 |
1380 |
326.98 |
| Jun 01 2018 |
596 |
288.83 |
| Jun 01 2018 |
1016 |
298.8 |
| May 25 2018 |
619 |
288.83 |
| May 25 2018 |
1449 |
326.98 |
| May 25 2018 |
1086 |
318.27 |
| May 25 2018 |
1047 |
298.8 |
| May 18 2018 |
1091 |
318.27 |
| May 18 2018 |
3066 |
360.95 |
| May 18 2018 |
846 |
305.31 |
| May 18 2018 |
1031 |
298.8 |
| May 11 2018 |
844 |
305.31 |
| May 11 2018 |
3064 |
360.95 |
| May 11 2018 |
1001 |
314.79 |
| May 11 2018 |
1075 |
298.8 |
| May 04 2018 |
3158 |
360.95 |
| May 04 2018 |
1151 |
318.4 |
| May 04 2018 |
854 |
305.31 |
| May 04 2018 |
1175 |
301.23 |
| Apr 27 2018 |
892 |
305.31 |
| Apr 27 2018 |
3168 |
360.95 |
| Apr 27 2018 |
1123 |
317.14 |
| Apr 27 2018 |
1195 |
301.23 |
| Apr 20 2018 |
3213 |
360.95 |
| Apr 20 2018 |
896 |
305.31 |
| Apr 20 2018 |
1173 |
318.32 |
| Apr 20 2018 |
1246 |
302.41 |
| Apr 13 2018 |
3220 |
360.95 |
| Apr 13 2018 |
1030 |
313.14 |
| Apr 13 2018 |
879 |
305.31 |
| Apr 13 2018 |
1255 |
302.41 |
| Apr 06 2018 |
3207 |
360.95 |
| Apr 06 2018 |
875 |
305.31 |
| Apr 06 2018 |
1049 |
313.14 |
| Apr 06 2018 |
1254 |
302.41 |
| Mar 30 2018 |
859 |
305.31 |
| Mar 30 2018 |
3246 |
360.95 |
| Mar 30 2018 |
1088 |
313.14 |
| Mar 30 2018 |
1283 |
302.41 |
| Mar 23 2018 |
938 |
305.31 |
| Mar 23 2018 |
1120 |
313.14 |
| Mar 23 2018 |
3250 |
360.95 |
| Mar 23 2018 |
1292 |
302.41 |
| Mar 16 2018 |
1133 |
313.14 |
| Mar 16 2018 |
950 |
305.31 |
| Mar 16 2018 |
3263 |
360.95 |
| Mar 16 2018 |
1309 |
302.41 |
| Mar 09 2018 |
951 |
305.31 |
| Mar 09 2018 |
3259 |
360.95 |
| Mar 09 2018 |
1134 |
313.14 |
| Mar 09 2018 |
1339 |
302.41 |
| Mar 02 2018 |
962 |
305.31 |
| Mar 02 2018 |
3274 |
360.95 |
| Mar 02 2018 |
1148 |
313.14 |
| Mar 02 2018 |
1471 |
302.41 |
| Feb 23 2018 |
1175 |
313.14 |
| Feb 23 2018 |
978 |
305.31 |
| Feb 23 2018 |
3306 |
360.95 |
| Feb 23 2018 |
1479 |
302.41 |
| Feb 16 2018 |
867 |
299.95 |
| Feb 16 2018 |
4605 |
379.03 |
| Feb 16 2018 |
1032 |
306.76 |
| Feb 16 2018 |
1489 |
302.41 |
| Feb 09 2018 |
4618 |
379.03 |
| Feb 09 2018 |
885 |
299.95 |
| Feb 09 2018 |
1031 |
306.76 |
| Feb 09 2018 |
1388 |
298.93 |
| Feb 02 2018 |
883 |
299.95 |
| Feb 02 2018 |
4612 |
379.03 |
| Feb 02 2018 |
1036 |
306.76 |
| Feb 02 2018 |
1390 |
298.93 |
| Jan 26 2018 |
883 |
299.95 |
| Jan 26 2018 |
4615 |
379.03 |
| Jan 26 2018 |
1038 |
306.76 |
| Jan 26 2018 |
1390 |
298.93 |
| Jan 19 2018 |
4615 |
379.03 |
| Jan 19 2018 |
883 |
299.95 |
| Jan 19 2018 |
1042 |
306.76 |
| Jan 19 2018 |
1390 |
298.93 |
| Jan 12 2018 |
881 |
299.95 |
| Jan 12 2018 |
4623 |
379.03 |
| Jan 12 2018 |
1043 |
306.76 |
| Jan 12 2018 |
1397 |
298.93 |
| Jan 05 2018 |
1043 |
306.76 |
| Jan 05 2018 |
4632 |
379.03 |
| Jan 05 2018 |
881 |
299.95 |
| Jan 05 2018 |
1399 |
298.93 |
| Dec 29 2017 |
4632 |
379.03 |
| Dec 29 2017 |
882 |
299.95 |
| Dec 29 2017 |
1043 |
306.76 |
| Dec 29 2017 |
1399 |
298.93 |
| Dec 22 2017 |
4632 |
379.03 |
| Dec 22 2017 |
882 |
299.95 |
| Dec 22 2017 |
1043 |
306.76 |
| Dec 22 2017 |
1399 |
298.93 |
| Dec 15 2017 |
1043 |
306.76 |
| Dec 15 2017 |
4629 |
379.03 |
| Dec 15 2017 |
882 |
299.95 |
| Dec 15 2017 |
1398 |
298.93 |
| Dec 08 2017 |
1043 |
306.76 |
| Dec 08 2017 |
4629 |
379.03 |
| Dec 08 2017 |
882 |
299.95 |
| Dec 08 2017 |
1398 |
298.93 |
| Dec 01 2017 |
4629 |
379.03 |
| Dec 01 2017 |
882 |
299.95 |
| Dec 01 2017 |
1043 |
306.76 |
| Dec 01 2017 |
1398 |
298.93 |
| Nov 24 2017 |
1043 |
306.76 |
| Nov 24 2017 |
882 |
299.95 |
| Nov 24 2017 |
4629 |
379.03 |
| Nov 24 2017 |
1398 |
298.93 |
| Nov 17 2017 |
1043 |
306.76 |
| Nov 17 2017 |
882 |
299.95 |
| Nov 17 2017 |
4629 |
379.03 |
| Nov 17 2017 |
1398 |
298.93 |
| Nov 10 2017 |
882 |
299.95 |
| Nov 10 2017 |
4629 |
379.03 |
| Nov 10 2017 |
1044 |
306.76 |
| Nov 10 2017 |
1398 |
298.93 |
| Nov 03 2017 |
4629 |
379.03 |
| Nov 03 2017 |
882 |
299.95 |
| Nov 03 2017 |
1044 |
306.76 |
| Nov 03 2017 |
1398 |
298.93 |
| Oct 27 2017 |
1055 |
306.76 |
| Oct 27 2017 |
4629 |
379.03 |
| Oct 27 2017 |
882 |
299.95 |
| Oct 27 2017 |
1400 |
298.93 |
| Oct 20 2017 |
881 |
299.95 |
| Oct 20 2017 |
4639 |
379.03 |
| Oct 20 2017 |
1050 |
306.76 |
| Oct 20 2017 |
1394 |
298.93 |
| Oct 13 2017 |
4638 |
379.03 |
| Oct 13 2017 |
881 |
299.95 |
| Oct 13 2017 |
1050 |
306.76 |
| Oct 13 2017 |
1395 |
298.93 |
| Oct 06 2017 |
881 |
299.95 |
| Oct 06 2017 |
4636 |
379.03 |
| Oct 06 2017 |
1048 |
306.76 |
| Oct 06 2017 |
1396 |
298.93 |
| Sep 29 2017 |
1048 |
306.76 |
| Sep 29 2017 |
4637 |
379.03 |
| Sep 29 2017 |
883 |
299.95 |
| Sep 29 2017 |
1395 |
298.93 |
| Sep 22 2017 |
4634 |
379.03 |
| Sep 22 2017 |
883 |
299.95 |
| Sep 22 2017 |
1061 |
306.76 |
| Sep 22 2017 |
1405 |
298.93 |
| Sep 15 2017 |
4670 |
379.03 |
| Sep 15 2017 |
884 |
299.95 |
| Sep 15 2017 |
1060 |
306.76 |
| Sep 15 2017 |
1418 |
298.93 |
| Sep 08 2017 |
1112 |
309.08 |
| Sep 08 2017 |
4706 |
379.03 |
| Sep 08 2017 |
882 |
299.95 |
| Sep 08 2017 |
1669 |
305.74 |
| Sep 01 2017 |
4770 |
379.03 |
| Sep 01 2017 |
914 |
299.95 |
| Sep 01 2017 |
1093 |
309.08 |
| Sep 01 2017 |
1618 |
305.74 |
| Aug 25 2017 |
910 |
299.95 |
| Aug 25 2017 |
4802 |
379.03 |
| Aug 25 2017 |
1291 |
309.08 |
| Aug 25 2017 |
1778 |
305.74 |
| Aug 18 2017 |
960 |
299.95 |
| Aug 18 2017 |
4831 |
379.03 |
| Aug 18 2017 |
1293 |
309.08 |
| Aug 18 2017 |
1806 |
305.74 |
| Aug 11 2017 |
4806 |
379.03 |
| Aug 11 2017 |
954 |
299.95 |
| Aug 11 2017 |
1318 |
309.08 |
| Aug 11 2017 |
1846 |
305.74 |
| Aug 04 2017 |
4879 |
379.03 |
| Aug 04 2017 |
976 |
299.95 |
| Aug 04 2017 |
1316 |
309.08 |
| Aug 04 2017 |
1841 |
305.74 |
| Jul 28 2017 |
982 |
299.95 |
| Jul 28 2017 |
4924 |
379.03 |
| Jul 28 2017 |
1324 |
308.75 |
| Jul 28 2017 |
1871 |
305.74 |
| Jul 21 2017 |
1358 |
308.75 |
| Jul 21 2017 |
1006 |
299.95 |
| Jul 21 2017 |
5005 |
379.03 |
| Jul 21 2017 |
1905 |
305.74 |
| Jul 14 2017 |
1386 |
315.52 |
| Jul 14 2017 |
8272 |
413.73 |
| Jul 14 2017 |
1640 |
315.47 |
| Jul 14 2017 |
2950 |
323.9 |
| Jul 07 2017 |
8316 |
413.73 |
| Jul 07 2017 |
1409 |
315.52 |
| Jul 07 2017 |
1642 |
315.47 |
| Jul 07 2017 |
2966 |
323.9 |
| Jun 30 2017 |
1658 |
315.47 |
| Jun 30 2017 |
8384 |
413.73 |
| Jun 30 2017 |
1406 |
315.52 |
| Jun 30 2017 |
2970 |
323.9 |
| Jun 23 2017 |
1722 |
315.47 |
| Jun 23 2017 |
9374 |
413.73 |
| Jun 23 2017 |
1440 |
315.52 |
| Jun 23 2017 |
2984 |
323.9 |
| Jun 16 2017 |
9460 |
413.73 |
| Jun 16 2017 |
1450 |
316.62 |
| Jun 16 2017 |
1716 |
315.47 |
| Jun 16 2017 |
3000 |
323.9 |
| Jun 09 2017 |
1566 |
315.47 |
| Jun 09 2017 |
1468 |
316.62 |
| Jun 09 2017 |
9530 |
413.73 |
| Jun 09 2017 |
2885 |
323.9 |
| Jun 02 2017 |
1684 |
315.47 |
| Jun 02 2017 |
1462 |
316.62 |
| Jun 02 2017 |
9550 |
413.73 |
| Jun 02 2017 |
3016 |
323.9 |
| May 26 2017 |
743 |
278.48 |
| May 26 2017 |
13109 |
446.76 |
| May 26 2017 |
1716 |
315.47 |
| May 26 2017 |
2317 |
312.7 |
| May 19 2017 |
758 |
278.48 |
| May 19 2017 |
13141 |
446.76 |
| May 19 2017 |
1762 |
315.47 |
| May 19 2017 |
2353 |
312.7 |
| May 12 2017 |
1802 |
315.96 |
| May 12 2017 |
13303 |
446.76 |
| May 12 2017 |
767 |
278.48 |
| May 12 2017 |
2469 |
314.92 |
| May 05 2017 |
792 |
275.96 |
| May 05 2017 |
9989 |
414.86 |
| May 05 2017 |
1457 |
307.63 |
| May 05 2017 |
1970 |
305.05 |
| Apr 28 2017 |
9812 |
414.86 |
| Apr 28 2017 |
793 |
275.96 |
| Apr 28 2017 |
999 |
294.5 |
| Apr 28 2017 |
1744 |
300.63 |
| Apr 21 2017 |
10003 |
414.86 |
| Apr 21 2017 |
800 |
275.96 |
| Apr 21 2017 |
1015 |
294.5 |
| Apr 21 2017 |
1783 |
300.63 |
| Apr 14 2017 |
1006 |
293.02 |
| Apr 14 2017 |
834 |
275.96 |
| Apr 14 2017 |
10066 |
414.86 |
| Apr 14 2017 |
1820 |
300.63 |
| Apr 07 2017 |
10162 |
414.86 |
| Apr 07 2017 |
826 |
275.96 |
| Apr 07 2017 |
1011 |
293.02 |
| Apr 07 2017 |
1701 |
300.63 |
| Mar 31 2017 |
862 |
276.75 |
| Mar 31 2017 |
11104 |
421.28 |
| Mar 31 2017 |
818 |
286.09 |
| Mar 31 2017 |
1748 |
300.63 |
| Mar 24 2017 |
798 |
286.09 |
| Mar 24 2017 |
836 |
276.75 |
| Mar 24 2017 |
10972 |
421.28 |
| Mar 24 2017 |
1733 |
300.63 |
| Mar 17 2017 |
767 |
271.61 |
| Mar 17 2017 |
9688 |
408.1 |
| Mar 17 2017 |
810 |
286.09 |
| Mar 17 2017 |
1735 |
300.63 |
| Mar 10 2017 |
9802 |
408.1 |
| Mar 10 2017 |
765 |
271.61 |
| Mar 10 2017 |
800 |
286.09 |
| Mar 10 2017 |
1768 |
300.63 |
| Mar 03 2017 |
8672 |
397.28 |
| Mar 03 2017 |
734 |
269.32 |
| Mar 03 2017 |
724 |
283.02 |
| Mar 03 2017 |
1314 |
290.94 |
| Feb 24 2017 |
737 |
269.32 |
| Feb 24 2017 |
8617 |
397.28 |
| Feb 24 2017 |
748 |
283.02 |
| Feb 24 2017 |
1354 |
290.94 |
| Feb 17 2017 |
737 |
269.32 |
| Feb 17 2017 |
8452 |
397.28 |
| Feb 17 2017 |
753 |
283.02 |
| Feb 17 2017 |
1357 |
290.94 |
| Feb 10 2017 |
8969 |
401.92 |
| Feb 10 2017 |
693 |
266.04 |
| Feb 10 2017 |
760 |
283.02 |
| Feb 10 2017 |
1363 |
290.94 |
| Feb 03 2017 |
757 |
283.02 |
| Feb 03 2017 |
8987 |
401.92 |
| Feb 03 2017 |
695 |
266.04 |
| Feb 03 2017 |
1373 |
290.94 |
| Jan 27 2017 |
695 |
266.04 |
| Jan 27 2017 |
9000 |
401.92 |
| Jan 27 2017 |
764 |
283.02 |
| Jan 27 2017 |
1377 |
290.94 |
| Jan 20 2017 |
694 |
266.04 |
| Jan 20 2017 |
9001 |
401.92 |
| Jan 20 2017 |
765 |
283.02 |
| Jan 20 2017 |
1379 |
290.94 |
| Jan 13 2017 |
767 |
283.02 |
| Jan 13 2017 |
694 |
266.04 |
| Jan 13 2017 |
9005 |
401.92 |
| Jan 13 2017 |
1380 |
290.94 |
| Jan 06 2017 |
767 |
283.02 |
| Jan 06 2017 |
8989 |
401.92 |
| Jan 06 2017 |
694 |
266.04 |
| Jan 06 2017 |
1383 |
290.94 |
| Dec 30 2016 |
8991 |
401.92 |
| Dec 30 2016 |
693 |
266.04 |
| Dec 30 2016 |
767 |
283.02 |
| Dec 30 2016 |
1386 |
290.94 |
| Dec 23 2016 |
767 |
283.02 |
| Dec 23 2016 |
8991 |
401.92 |
| Dec 23 2016 |
693 |
266.04 |
| Dec 23 2016 |
1386 |
290.94 |
| Dec 16 2016 |
767 |
283.02 |
| Dec 16 2016 |
693 |
266.04 |
| Dec 16 2016 |
8988 |
401.92 |
| Dec 16 2016 |
1388 |
290.94 |
| Dec 09 2016 |
693 |
266.04 |
| Dec 09 2016 |
8989 |
401.92 |
| Dec 09 2016 |
767 |
283.02 |
| Dec 09 2016 |
1388 |
290.94 |
| Dec 02 2016 |
8989 |
401.92 |
| Dec 02 2016 |
693 |
266.04 |
| Dec 02 2016 |
767 |
283.02 |
| Dec 02 2016 |
1388 |
290.94 |
| Nov 25 2016 |
767 |
283.02 |
| Nov 25 2016 |
694 |
266.04 |
| Nov 25 2016 |
8987 |
401.92 |
| Nov 25 2016 |
1388 |
290.94 |
| Nov 18 2016 |
694 |
266.04 |
| Nov 18 2016 |
8987 |
401.92 |
| Nov 18 2016 |
767 |
283.02 |
| Nov 18 2016 |
1388 |
290.94 |
| Nov 11 2016 |
8987 |
401.92 |
| Nov 11 2016 |
694 |
266.04 |
| Nov 11 2016 |
769 |
283.02 |
| Nov 11 2016 |
1390 |
290.94 |
| Nov 04 2016 |
694 |
266.04 |
| Nov 04 2016 |
8987 |
401.92 |
| Nov 04 2016 |
769 |
283.02 |
| Nov 04 2016 |
1390 |
290.94 |
| Oct 28 2016 |
770 |
283.02 |
| Oct 28 2016 |
693 |
266.04 |
| Oct 28 2016 |
8987 |
401.92 |
| Oct 28 2016 |
1388 |
290.94 |
| Oct 21 2016 |
693 |
266.04 |
| Oct 21 2016 |
8981 |
401.92 |
| Oct 21 2016 |
771 |
283.02 |
| Oct 21 2016 |
1387 |
290.94 |
| Oct 14 2016 |
8998 |
401.92 |
| Oct 14 2016 |
692 |
266.04 |
| Oct 14 2016 |
773 |
283.02 |
| Oct 14 2016 |
1390 |
290.94 |
| Oct 07 2016 |
775 |
283.02 |
| Oct 07 2016 |
9005 |
401.92 |
| Oct 07 2016 |
692 |
266.04 |
| Oct 07 2016 |
1392 |
290.94 |
| Sep 30 2016 |
711 |
266.04 |
| Sep 30 2016 |
9017 |
401.92 |
| Sep 30 2016 |
775 |
283.02 |
| Sep 30 2016 |
1392 |
290.94 |
| Sep 23 2016 |
711 |
266.04 |
| Sep 23 2016 |
9016 |
401.92 |
| Sep 23 2016 |
771 |
283.02 |
| Sep 23 2016 |
1384 |
290.94 |
| Sep 16 2016 |
712 |
266.04 |
| Sep 16 2016 |
9064 |
401.92 |
| Sep 16 2016 |
771 |
283.02 |
| Sep 16 2016 |
1391 |
290.94 |
| Sep 09 2016 |
738 |
266.04 |
| Sep 09 2016 |
9127 |
401.92 |
| Sep 09 2016 |
780 |
283.02 |
| Sep 09 2016 |
1448 |
290.94 |
| Sep 02 2016 |
718 |
263.46 |
| Sep 02 2016 |
9259 |
401.92 |
| Sep 02 2016 |
785 |
283.02 |
| Sep 02 2016 |
1486 |
290.94 |
| Aug 26 2016 |
9311 |
401.92 |
| Aug 26 2016 |
721 |
263.46 |
| Aug 26 2016 |
769 |
283.02 |
| Aug 26 2016 |
1429 |
290.94 |
| Aug 19 2016 |
778 |
283.02 |
| Aug 19 2016 |
9340 |
401.92 |
| Aug 19 2016 |
731 |
263.46 |
| Aug 19 2016 |
1321 |
287.83 |
| Aug 12 2016 |
927 |
263.46 |
| Aug 12 2016 |
9455 |
401.92 |
| Aug 12 2016 |
762 |
283.02 |
| Aug 12 2016 |
1635 |
283.17 |
| Aug 05 2016 |
9475 |
401.92 |
| Aug 05 2016 |
931 |
263.46 |
| Aug 05 2016 |
827 |
283.02 |
| Aug 05 2016 |
1725 |
283.17 |
| Jul 29 2016 |
707 |
279.93 |
| Jul 29 2016 |
916 |
263.46 |
| Jul 29 2016 |
9519 |
401.92 |
| Jul 29 2016 |
1693 |
283.17 |
| Jul 22 2016 |
741 |
279.93 |
| Jul 22 2016 |
958 |
263.46 |
| Jul 22 2016 |
9708 |
401.92 |
| Jul 22 2016 |
1747 |
283.17 |
| Jun 22 2016 |
770 |
279.93 |
| Jun 22 2016 |
9940 |
401.92 |
| Jun 22 2016 |
926 |
259.95 |
| Jun 22 2016 |
2111 |
283.17 |
| Jun 15 2016 |
791 |
279.93 |
| Jun 15 2016 |
10010 |
401.92 |
| Jun 15 2016 |
939 |
259.95 |
| Jun 15 2016 |
2168 |
283.17 |
| Jun 08 2016 |
10091 |
401.92 |
| Jun 08 2016 |
948 |
259.95 |
| Jun 08 2016 |
751 |
279.93 |
| Jun 08 2016 |
2153 |
283.17 |
| Jun 01 2016 |
1019 |
259.95 |
| Jun 01 2016 |
9056 |
391.87 |
| Jun 01 2016 |
792 |
279.93 |
| Jun 01 2016 |
2293 |
283.17 |
| May 25 2016 |
9073 |
391.87 |
| May 25 2016 |
1038 |
259.95 |
| May 25 2016 |
803 |
279.93 |
| May 25 2016 |
2316 |
283.17 |
| May 18 2016 |
1031 |
259.95 |
| May 18 2016 |
9140 |
391.87 |
| May 18 2016 |
811 |
279.93 |
| May 18 2016 |
2339 |
283.17 |
| May 11 2016 |
802 |
279.93 |
| May 11 2016 |
9115 |
391.87 |
| May 11 2016 |
963 |
259.95 |
| May 11 2016 |
2356 |
283.17 |
| May 04 2016 |
990 |
260.92 |
| May 04 2016 |
10499 |
405.48 |
| May 04 2016 |
1005 |
287.79 |
| May 04 2016 |
2034 |
277.87 |
| Apr 27 2016 |
11305 |
410.84 |
| Apr 27 2016 |
1022 |
258.7 |
| Apr 27 2016 |
1073 |
287.79 |
| Apr 27 2016 |
2068 |
277.87 |
| Apr 20 2016 |
1112 |
287.79 |
| Apr 20 2016 |
1054 |
258.7 |
| Apr 20 2016 |
11340 |
410.84 |
| Apr 20 2016 |
2158 |
277.87 |
| Apr 13 2016 |
11236 |
410.84 |
| Apr 13 2016 |
1067 |
258.7 |
| Apr 13 2016 |
1016 |
282.67 |
| Apr 13 2016 |
2172 |
277.87 |
| Apr 06 2016 |
1055 |
282.67 |
| Apr 06 2016 |
9406 |
393.24 |
| Apr 06 2016 |
1034 |
255.25 |
| Apr 06 2016 |
2194 |
277.87 |
| Mar 30 2016 |
1211 |
288.35 |
| Mar 30 2016 |
8983 |
390.08 |
| Mar 30 2016 |
1022 |
255.25 |
| Mar 30 2016 |
1833 |
270.1 |
| Mar 23 2016 |
992 |
253.08 |
| Mar 23 2016 |
7174 |
371.71 |
| Mar 23 2016 |
1270 |
288.35 |
| Mar 23 2016 |
1859 |
270.1 |
| Mar 16 2016 |
1011 |
254 |
| Mar 16 2016 |
7062 |
371.71 |
| Mar 16 2016 |
1280 |
288.35 |
| Mar 16 2016 |
2360 |
280.73 |
| Mar 09 2016 |
1024 |
254 |
| Mar 09 2016 |
7061 |
371.71 |
| Mar 09 2016 |
1309 |
288.35 |
| Mar 09 2016 |
2382 |
280.73 |
| Mar 02 2016 |
1304 |
288.35 |
| Mar 02 2016 |
1024 |
254 |
| Mar 02 2016 |
5702 |
355.9 |
| Mar 02 2016 |
2367 |
280.73 |
| Feb 24 2016 |
1062 |
256.2 |
| Feb 24 2016 |
4453 |
339.36 |
| Feb 24 2016 |
1310 |
288.35 |
| Feb 24 2016 |
2017 |
273.71 |
| Feb 17 2016 |
4475 |
339.36 |
| Feb 17 2016 |
1063 |
256.2 |
| Feb 17 2016 |
1335 |
288.35 |
| Feb 17 2016 |
2030 |
273.71 |
| Feb 10 2016 |
1349 |
288.35 |
| Feb 10 2016 |
1064 |
256.2 |
| Feb 10 2016 |
4511 |
339.36 |
| Feb 10 2016 |
2045 |
273.71 |
| Feb 03 2016 |
4524 |
339.36 |
| Feb 03 2016 |
1063 |
256.2 |
| Feb 03 2016 |
1361 |
288.35 |
| Feb 03 2016 |
2056 |
273.71 |
| Jan 27 2016 |
4542 |
339.36 |
| Jan 27 2016 |
1063 |
256.2 |
| Jan 27 2016 |
1369 |
288.35 |
| Jan 27 2016 |
2070 |
273.71 |
| Jan 20 2016 |
4558 |
339.36 |
| Jan 20 2016 |
1061 |
256.2 |
| Jan 20 2016 |
1379 |
288.35 |
| Jan 20 2016 |
2071 |
273.71 |
| Jan 13 2016 |
1381 |
288.35 |
| Jan 13 2016 |
4567 |
339.36 |
| Jan 13 2016 |
1061 |
256.2 |
| Jan 13 2016 |
2074 |
273.71 |
| Jan 06 2016 |
1061 |
256.2 |
| Jan 06 2016 |
4571 |
339.36 |
| Jan 06 2016 |
1381 |
288.35 |
| Jan 06 2016 |
2073 |
273.71 |
| Dec 30 2015 |
4574 |
339.36 |
| Dec 30 2015 |
1062 |
256.2 |
| Dec 30 2015 |
1381 |
288.35 |
| Dec 30 2015 |
2072 |
273.71 |
| Dec 23 2015 |
4574 |
339.36 |
| Dec 23 2015 |
1062 |
256.2 |
| Dec 23 2015 |
1381 |
288.35 |
| Dec 23 2015 |
2072 |
273.71 |
| Dec 16 2015 |
1062 |
256.2 |
| Dec 16 2015 |
4574 |
339.36 |
| Dec 16 2015 |
1381 |
288.35 |
| Dec 16 2015 |
2072 |
273.71 |
| Dec 09 2015 |
1062 |
256.2 |
| Dec 09 2015 |
4576 |
339.36 |
| Dec 09 2015 |
1381 |
288.35 |
| Dec 09 2015 |
2073 |
273.71 |
| Dec 02 2015 |
4577 |
339.36 |
| Dec 02 2015 |
1062 |
256.2 |
| Dec 02 2015 |
1381 |
288.35 |
| Dec 02 2015 |
2073 |
273.71 |
| Nov 25 2015 |
1381 |
288.35 |
| Nov 25 2015 |
4577 |
339.36 |
| Nov 25 2015 |
1062 |
256.2 |
| Nov 25 2015 |
2073 |
273.71 |
| Nov 18 2015 |
1062 |
256.2 |
| Nov 18 2015 |
4577 |
339.36 |
| Nov 18 2015 |
1381 |
288.35 |
| Nov 18 2015 |
2073 |
273.71 |
| Nov 11 2015 |
1062 |
256.2 |
| Nov 11 2015 |
4577 |
339.36 |
| Nov 11 2015 |
1380 |
288.35 |
| Nov 11 2015 |
2072 |
273.71 |
| Nov 04 2015 |
1380 |
288.35 |
| Nov 04 2015 |
1062 |
256.2 |
| Nov 04 2015 |
4577 |
339.36 |
| Nov 04 2015 |
2072 |
273.71 |
| Oct 28 2015 |
4568 |
339.36 |
| Oct 28 2015 |
1062 |
256.2 |
| Oct 28 2015 |
1380 |
288.35 |
| Oct 28 2015 |
2072 |
273.71 |
| Oct 21 2015 |
1378 |
288.35 |
| Oct 21 2015 |
1064 |
256.2 |
| Oct 21 2015 |
4572 |
339.36 |
| Oct 21 2015 |
2076 |
273.71 |
| Oct 14 2015 |
1379 |
288.35 |
| Oct 14 2015 |
4575 |
339.36 |
| Oct 14 2015 |
1064 |
256.2 |
| Oct 14 2015 |
2075 |
273.71 |
| Oct 07 2015 |
4572 |
339.36 |
| Oct 07 2015 |
1064 |
256.2 |
| Oct 07 2015 |
1379 |
288.35 |
| Oct 07 2015 |
2075 |
273.71 |
| Sep 30 2015 |
4573 |
339.36 |
| Sep 30 2015 |
1066 |
256.2 |
| Sep 30 2015 |
1405 |
289.04 |
| Sep 30 2015 |
2073 |
273.71 |
| Sep 23 2015 |
1079 |
256.2 |
| Sep 23 2015 |
4582 |
339.36 |
| Sep 23 2015 |
1404 |
289.04 |
| Sep 23 2015 |
2081 |
273.71 |
| Sep 16 2015 |
1468 |
291.03 |
| Sep 16 2015 |
4587 |
339.36 |
| Sep 16 2015 |
1080 |
256.2 |
| Sep 16 2015 |
2007 |
271.96 |
| Sep 09 2015 |
1102 |
256.97 |
| Sep 09 2015 |
4601 |
339.36 |
| Sep 09 2015 |
1467 |
291.03 |
| Sep 09 2015 |
2553 |
283.2 |
| Sep 02 2015 |
1169 |
260.77 |
| Sep 02 2015 |
4568 |
339.36 |
| Sep 02 2015 |
1485 |
291.03 |
| Sep 02 2015 |
2544 |
283.2 |
| Aug 26 2015 |
1531 |
291.03 |
| Aug 26 2015 |
4674 |
339.36 |
| Aug 26 2015 |
1184 |
260.77 |
| Aug 26 2015 |
2568 |
283.2 |
| Aug 19 2015 |
4683 |
339.36 |
| Aug 19 2015 |
1182 |
260.77 |
| Aug 19 2015 |
1588 |
291.03 |
| Aug 19 2015 |
2598 |
283.2 |
| Aug 12 2015 |
4708 |
339.36 |
| Aug 12 2015 |
1186 |
260.77 |
| Aug 12 2015 |
2012 |
301.94 |
| Aug 12 2015 |
2747 |
285.56 |
| Aug 05 2015 |
4725 |
339.36 |
| Aug 05 2015 |
1190 |
260.77 |
| Aug 05 2015 |
2036 |
301.94 |
| Aug 05 2015 |
2784 |
285.56 |
| Jul 29 2015 |
2037 |
301.94 |
| Jul 29 2015 |
4799 |
339.36 |
| Jul 29 2015 |
1191 |
260.77 |
| Jul 29 2015 |
2815 |
285.56 |
| Jul 22 2015 |
4782 |
339.36 |
| Jul 22 2015 |
1191 |
260.77 |
| Jul 22 2015 |
2040 |
301.94 |
| Jul 22 2015 |
2786 |
285.56 |
| Jul 15 2015 |
4856 |
339.36 |
| Jul 15 2015 |
1247 |
260.77 |
| Jul 15 2015 |
2389 |
306.06 |
| Jul 15 2015 |
2300 |
275.4 |
| Jul 08 2015 |
1273 |
260.77 |
| Jul 08 2015 |
4881 |
339.36 |
| Jul 08 2015 |
2415 |
306.06 |
| Jul 08 2015 |
2373 |
275.4 |
| Jul 01 2015 |
4941 |
339.36 |
| Jul 01 2015 |
1283 |
260.77 |
| Jul 01 2015 |
2455 |
306.06 |
| Jul 01 2015 |
2400 |
275.4 |
| Jun 24 2015 |
1282 |
260.77 |
| Jun 24 2015 |
5040 |
339.36 |
| Jun 24 2015 |
636 |
256.02 |
| Jun 24 2015 |
2441 |
275.4 |
| Jun 17 2015 |
1310 |
260.77 |
| Jun 17 2015 |
5075 |
339.36 |
| Jun 17 2015 |
637 |
256.02 |
| Jun 17 2015 |
2496 |
275.4 |
| Jun 10 2015 |
645 |
256.02 |
| Jun 10 2015 |
1308 |
260.77 |
| Jun 10 2015 |
5110 |
339.36 |
| Jun 10 2015 |
2451 |
275.4 |
| Jun 03 2015 |
5157 |
339.36 |
| Jun 03 2015 |
1324 |
260.77 |
| Jun 03 2015 |
718 |
256.02 |
| Jun 03 2015 |
2537 |
275.4 |
| May 27 2015 |
1332 |
260.77 |
| May 27 2015 |
5170 |
339.36 |
| May 27 2015 |
721 |
256.02 |
| May 27 2015 |
2528 |
275.4 |
| May 20 2015 |
733 |
256.02 |
| May 20 2015 |
1325 |
260.77 |
| May 20 2015 |
5209 |
339.36 |
| May 20 2015 |
2564 |
275.4 |
| May 13 2015 |
5193 |
339.36 |
| May 13 2015 |
1317 |
260.77 |
| May 13 2015 |
761 |
256.02 |
| May 13 2015 |
2554 |
275.4 |
| May 06 2015 |
1177 |
258.62 |
| May 06 2015 |
720 |
256.02 |
| May 06 2015 |
6685 |
359.89 |
| May 06 2015 |
2230 |
271.31 |
| Apr 29 2015 |
4333 |
329.01 |
| Apr 29 2015 |
1047 |
249.95 |
| Apr 29 2015 |
663 |
251.61 |
| Apr 29 2015 |
2298 |
271.31 |
| Apr 22 2015 |
674 |
251.61 |
| Apr 22 2015 |
4355 |
329.01 |
| Apr 22 2015 |
1033 |
249.95 |
| Apr 22 2015 |
2280 |
271.31 |
| Apr 15 2015 |
1016 |
249.95 |
| Apr 15 2015 |
7743 |
370.35 |
| Apr 15 2015 |
488 |
241.62 |
| Apr 15 2015 |
2094 |
266.49 |
| Apr 08 2015 |
490 |
241.62 |
| Apr 08 2015 |
7854 |
370.35 |
| Apr 08 2015 |
1019 |
249.95 |
| Apr 08 2015 |
2113 |
266.49 |
| Apr 01 2015 |
1028 |
249.95 |
| Apr 01 2015 |
7936 |
370.35 |
| Apr 01 2015 |
515 |
241.62 |
| Apr 01 2015 |
2171 |
266.49 |
| Mar 25 2015 |
9089 |
383.8 |
| Mar 25 2015 |
1702 |
284.16 |
| Mar 25 2015 |
1028 |
249.95 |
| Mar 25 2015 |
3170 |
284.76 |
| Mar 18 2015 |
11925 |
414.17 |
| Mar 18 2015 |
1015 |
249.95 |
| Mar 18 2015 |
1697 |
284.16 |
| Mar 18 2015 |
1780 |
260.13 |
| Mar 11 2015 |
1743 |
284.16 |
| Mar 11 2015 |
12025 |
414.17 |
| Mar 11 2015 |
1044 |
249.95 |
| Mar 11 2015 |
1928 |
260.13 |
| Mar 04 2015 |
1047 |
249.95 |
| Mar 04 2015 |
12192 |
414.17 |
| Mar 04 2015 |
1794 |
284.16 |
| Mar 04 2015 |
1947 |
260.13 |
| Feb 25 2015 |
1972 |
288.31 |
| Feb 25 2015 |
1083 |
252.04 |
| Feb 25 2015 |
13422 |
427.75 |
| Feb 25 2015 |
1613 |
252.81 |
| Feb 18 2015 |
2038 |
288.31 |
| Feb 18 2015 |
1100 |
252.04 |
| Feb 18 2015 |
13480 |
427.75 |
| Feb 18 2015 |
1644 |
252.81 |
| Feb 11 2015 |
2059 |
288.31 |
| Feb 11 2015 |
13519 |
427.75 |
| Feb 11 2015 |
1099 |
252.04 |
| Feb 11 2015 |
1654 |
252.81 |
| Feb 04 2015 |
13518 |
427.75 |
| Feb 04 2015 |
1098 |
252.04 |
| Feb 04 2015 |
2076 |
288.31 |
| Feb 04 2015 |
1658 |
252.81 |
| Jan 28 2015 |
1098 |
252.04 |
| Jan 28 2015 |
13551 |
427.75 |
| Jan 28 2015 |
2080 |
288.31 |
| Jan 28 2015 |
1660 |
252.81 |
| Jan 21 2015 |
1097 |
252.04 |
| Jan 21 2015 |
13536 |
427.75 |
| Jan 21 2015 |
2094 |
288.31 |
| Jan 21 2015 |
1668 |
252.81 |
| Jan 14 2015 |
2096 |
288.31 |
| Jan 14 2015 |
1097 |
252.04 |
| Jan 14 2015 |
13533 |
427.75 |
| Jan 14 2015 |
1674 |
252.81 |
| Jan 07 2015 |
2096 |
288.31 |
| Jan 07 2015 |
13504 |
427.75 |
| Jan 07 2015 |
1097 |
252.04 |
| Jan 07 2015 |
1674 |
252.81 |
| Dec 31 2014 |
13505 |
427.75 |
| Dec 31 2014 |
2096 |
288.31 |
| Dec 31 2014 |
1099 |
252.04 |
| Dec 31 2014 |
1675 |
252.81 |
| Dec 24 2014 |
2096 |
288.31 |
| Dec 24 2014 |
13505 |
427.75 |
| Dec 24 2014 |
1099 |
252.04 |
| Dec 24 2014 |
1675 |
252.81 |
| Dec 17 2014 |
1099 |
252.04 |
| Dec 17 2014 |
13491 |
427.75 |
| Dec 17 2014 |
2096 |
288.31 |
| Dec 17 2014 |
1675 |
252.81 |
| Dec 10 2014 |
1099 |
252.04 |
| Dec 10 2014 |
13491 |
427.75 |
| Dec 10 2014 |
2096 |
288.31 |
| Dec 10 2014 |
1675 |
252.81 |
| Dec 03 2014 |
1099 |
252.04 |
| Dec 03 2014 |
13491 |
427.75 |
| Dec 03 2014 |
2096 |
288.31 |
| Dec 03 2014 |
1675 |
252.81 |
| Nov 26 2014 |
2096 |
288.31 |
| Nov 26 2014 |
13491 |
427.75 |
| Nov 26 2014 |
1099 |
252.04 |
| Nov 26 2014 |
1675 |
252.81 |
| Nov 19 2014 |
1099 |
252.04 |
| Nov 19 2014 |
13491 |
427.75 |
| Nov 19 2014 |
2096 |
288.31 |
| Nov 19 2014 |
1675 |
252.81 |
| Nov 12 2014 |
13491 |
427.75 |
| Nov 12 2014 |
1099 |
252.04 |
| Nov 12 2014 |
2096 |
288.31 |
| Nov 12 2014 |
1675 |
252.81 |
| Nov 05 2014 |
2096 |
288.31 |
| Nov 05 2014 |
1099 |
252.04 |
| Nov 05 2014 |
13491 |
427.75 |
| Nov 05 2014 |
1675 |
252.81 |
| Oct 29 2014 |
2096 |
288.31 |
| Oct 29 2014 |
13491 |
427.75 |
| Oct 29 2014 |
1099 |
252.04 |
| Oct 29 2014 |
1676 |
252.81 |
| Oct 22 2014 |
1108 |
252.04 |
| Oct 22 2014 |
13446 |
427.75 |
| Oct 22 2014 |
2092 |
288.31 |
| Oct 22 2014 |
1682 |
252.81 |
| Oct 15 2014 |
2092 |
288.31 |
| Oct 15 2014 |
13430 |
427.75 |
| Oct 15 2014 |
1108 |
252.04 |
| Oct 15 2014 |
1680 |
252.81 |
| Oct 08 2014 |
2098 |
288.31 |
| Oct 08 2014 |
13410 |
427.75 |
| Oct 08 2014 |
1108 |
252.04 |
| Oct 08 2014 |
1680 |
252.81 |
| Oct 01 2014 |
13434 |
427.75 |
| Oct 01 2014 |
1102 |
252.04 |
| Oct 01 2014 |
2099 |
288.31 |
| Oct 01 2014 |
1675 |
252.81 |
| Sep 24 2014 |
1094 |
252.04 |
| Sep 24 2014 |
13394 |
427.75 |
| Sep 24 2014 |
2098 |
288.31 |
| Sep 24 2014 |
1669 |
252.81 |
| Sep 17 2014 |
2094 |
288.31 |
| Sep 17 2014 |
1092 |
252.04 |
| Sep 17 2014 |
13452 |
427.75 |
| Sep 17 2014 |
1677 |
252.81 |
| Sep 10 2014 |
1094 |
252.04 |
| Sep 10 2014 |
13335 |
427.75 |
| Sep 10 2014 |
2100 |
288.31 |
| Sep 10 2014 |
1676 |
252.81 |
| Sep 03 2014 |
853 |
240.07 |
| Sep 03 2014 |
13328 |
427.75 |
| Sep 03 2014 |
2100 |
288.31 |
| Sep 03 2014 |
1526 |
248.86 |
| Aug 27 2014 |
13448 |
427.75 |
| Aug 27 2014 |
855 |
240.07 |
| Aug 27 2014 |
2087 |
288.31 |
| Aug 27 2014 |
1549 |
248.86 |
| Aug 20 2014 |
2089 |
288.31 |
| Aug 20 2014 |
13397 |
427.75 |
| Aug 20 2014 |
859 |
240.07 |
| Aug 20 2014 |
1555 |
248.86 |
| Aug 13 2014 |
823 |
240.07 |
| Aug 13 2014 |
13438 |
427.75 |
| Aug 13 2014 |
2097 |
288.31 |
| Aug 13 2014 |
1550 |
248.86 |
| Aug 06 2014 |
813 |
240.07 |
| Aug 06 2014 |
13477 |
427.75 |
| Aug 06 2014 |
2141 |
288.31 |
| Aug 06 2014 |
1546 |
248.86 |
| Jul 30 2014 |
1600 |
272.96 |
| Jul 30 2014 |
13471 |
427.75 |
| Jul 30 2014 |
835 |
240.07 |
| Jul 30 2014 |
1557 |
248.86 |
| Jul 23 2014 |
13345 |
427.75 |
| Jul 23 2014 |
812 |
240.07 |
| Jul 23 2014 |
1606 |
272.96 |
| Jul 23 2014 |
1579 |
248.86 |
| Jul 16 2014 |
13337 |
427.75 |
| Jul 16 2014 |
831 |
240.07 |
| Jul 16 2014 |
1633 |
272.96 |
| Jul 16 2014 |
1557 |
248.86 |
| Jul 09 2014 |
799 |
240.07 |
| Jul 09 2014 |
13458 |
427.75 |
| Jul 09 2014 |
1633 |
272.96 |
| Jul 09 2014 |
1554 |
248.86 |
| Jul 02 2014 |
13581 |
427.75 |
| Jul 02 2014 |
850 |
240.07 |
| Jul 02 2014 |
1652 |
272.96 |
| Jul 02 2014 |
1603 |
248.86 |
| Jun 25 2014 |
800 |
240.07 |
| Jun 25 2014 |
8871 |
376.85 |
| Jun 25 2014 |
1684 |
272.96 |
| Jun 25 2014 |
1613 |
248.86 |
| Jun 18 2014 |
790 |
240.07 |
| Jun 18 2014 |
8963 |
376.85 |
| Jun 18 2014 |
1703 |
272.96 |
| Jun 18 2014 |
1634 |
248.86 |
| Jun 11 2014 |
1524 |
267.32 |
| Jun 11 2014 |
812 |
240.07 |
| Jun 11 2014 |
9022 |
376.85 |
| Jun 11 2014 |
1658 |
248.86 |
| Jun 04 2014 |
816 |
240.07 |
| Jun 04 2014 |
9212 |
376.85 |
| Jun 04 2014 |
1539 |
267.32 |
| Jun 04 2014 |
1720 |
248.86 |
| May 28 2014 |
9273 |
376.85 |
| May 28 2014 |
809 |
240.07 |
| May 28 2014 |
1568 |
267.32 |
| May 28 2014 |
1640 |
245.81 |
| May 21 2014 |
1567 |
267.32 |
| May 21 2014 |
9355 |
376.85 |
| May 21 2014 |
798 |
240.07 |
| May 21 2014 |
1663 |
245.81 |
| May 14 2014 |
1587 |
267.32 |
| May 14 2014 |
9438 |
376.85 |
| May 14 2014 |
822 |
240.07 |
| May 14 2014 |
1681 |
245.81 |
| May 07 2014 |
9433 |
378.56 |
| May 07 2014 |
1144 |
256.21 |
| May 07 2014 |
4030 |
320.09 |
| May 07 2014 |
3079 |
271.55 |
| Apr 30 2014 |
2935 |
296.38 |
| Apr 30 2014 |
9761 |
378.56 |
| Apr 30 2014 |
1231 |
256.21 |
| Apr 30 2014 |
2888 |
266.46 |
| Apr 23 2014 |
1960 |
272.56 |
| Apr 23 2014 |
9858 |
378.56 |
| Apr 23 2014 |
1276 |
256.21 |
| Apr 23 2014 |
2598 |
260.69 |
| Apr 16 2014 |
1285 |
256.21 |
| Apr 16 2014 |
9801 |
378.56 |
| Apr 16 2014 |
2049 |
275.18 |
| Apr 16 2014 |
2700 |
262.37 |
| Apr 09 2014 |
9911 |
378.56 |
| Apr 09 2014 |
1281 |
256.21 |
| Apr 09 2014 |
1802 |
266.13 |
| Apr 09 2014 |
2752 |
262.37 |
| Apr 02 2014 |
1821 |
266.13 |
| Apr 02 2014 |
10013 |
378.56 |
| Apr 02 2014 |
1275 |
256.21 |
| Apr 02 2014 |
2681 |
262.37 |
| Mar 26 2014 |
1273 |
256.21 |
| Mar 26 2014 |
10230 |
378.56 |
| Mar 26 2014 |
1807 |
266.13 |
| Mar 26 2014 |
2730 |
262.37 |
| Mar 19 2014 |
1195 |
251.79 |
| Mar 19 2014 |
5076 |
316.1 |
| Mar 19 2014 |
1662 |
261.54 |
| Mar 19 2014 |
2749 |
262.37 |
| Mar 12 2014 |
5101 |
316.1 |
| Mar 12 2014 |
1224 |
251.79 |
| Mar 12 2014 |
1694 |
261.54 |
| Mar 12 2014 |
2781 |
262.37 |
| Mar 05 2014 |
1694 |
261.54 |
| Mar 05 2014 |
1660 |
253.64 |
| Mar 05 2014 |
1141 |
247.36 |
| Mar 05 2014 |
2381 |
254.9 |
| Feb 26 2014 |
1685 |
253.64 |
| Feb 26 2014 |
1168 |
247.36 |
| Feb 26 2014 |
1735 |
261.54 |
| Feb 26 2014 |
2409 |
254.9 |
| Feb 19 2014 |
1525 |
261.44 |
| Feb 19 2014 |
4714 |
309.48 |
| Feb 19 2014 |
1605 |
256.59 |
| Feb 19 2014 |
2458 |
254.9 |
| Feb 12 2014 |
1617 |
256.59 |
| Feb 12 2014 |
6769 |
337.55 |
| Feb 12 2014 |
1658 |
267.06 |
| Feb 12 2014 |
2453 |
254.9 |
| Feb 05 2014 |
1658 |
267.06 |
| Feb 05 2014 |
6858 |
337.55 |
| Feb 05 2014 |
1650 |
256.59 |
| Feb 05 2014 |
2493 |
254.9 |
| Jan 29 2014 |
6908 |
337.55 |
| Jan 29 2014 |
1658 |
267.06 |
| Jan 29 2014 |
1648 |
256.59 |
| Jan 29 2014 |
2512 |
254.9 |
| Jan 22 2014 |
1657 |
267.06 |
| Jan 22 2014 |
6905 |
337.55 |
| Jan 22 2014 |
1646 |
256.59 |
| Jan 22 2014 |
2513 |
254.9 |
| Jan 15 2014 |
1657 |
267.06 |
| Jan 15 2014 |
6937 |
337.55 |
| Jan 15 2014 |
1647 |
256.59 |
| Jan 15 2014 |
2517 |
254.9 |
| Jan 08 2014 |
6945 |
337.55 |
| Jan 08 2014 |
1657 |
267.06 |
| Jan 08 2014 |
1647 |
256.59 |
| Jan 08 2014 |
2519 |
254.9 |
| Jan 01 2014 |
6944 |
337.55 |
| Jan 01 2014 |
1657 |
267.06 |
| Jan 01 2014 |
1647 |
256.59 |
| Jan 01 2014 |
2522 |
254.9 |
| Dec 25 2013 |
1647 |
256.59 |
| Dec 25 2013 |
1658 |
267.06 |
| Dec 25 2013 |
6944 |
337.55 |
| Dec 25 2013 |
2523 |
254.9 |
| Dec 18 2013 |
1658 |
267.06 |
| Dec 18 2013 |
6944 |
337.55 |
| Dec 18 2013 |
1647 |
256.59 |
| Dec 18 2013 |
2523 |
254.9 |
| Dec 11 2013 |
1658 |
267.06 |
| Dec 11 2013 |
6944 |
337.55 |
| Dec 11 2013 |
1647 |
256.59 |
| Dec 11 2013 |
2523 |
254.9 |
| Dec 04 2013 |
1647 |
256.59 |
| Dec 04 2013 |
6945 |
337.55 |
| Dec 04 2013 |
1658 |
267.06 |
| Dec 04 2013 |
2523 |
254.9 |
| Nov 27 2013 |
1647 |
256.59 |
| Nov 27 2013 |
6945 |
337.55 |
| Nov 27 2013 |
1658 |
267.06 |
| Nov 27 2013 |
2523 |
254.9 |
| Nov 20 2013 |
6945 |
337.55 |
| Nov 20 2013 |
1659 |
267.06 |
| Nov 20 2013 |
1647 |
256.59 |
| Nov 20 2013 |
2524 |
254.9 |
| Nov 13 2013 |
1647 |
256.59 |
| Nov 13 2013 |
6945 |
337.55 |
| Nov 13 2013 |
1659 |
267.06 |
| Nov 13 2013 |
2524 |
254.9 |
| Nov 06 2013 |
1647 |
256.59 |
| Nov 06 2013 |
1659 |
267.06 |
| Nov 06 2013 |
6945 |
337.55 |
| Nov 06 2013 |
2524 |
254.9 |
| Oct 30 2013 |
1659 |
267.06 |
| Oct 30 2013 |
6945 |
337.55 |
| Oct 30 2013 |
1647 |
256.59 |
| Oct 30 2013 |
2524 |
254.9 |
| Oct 23 2013 |
6945 |
337.55 |
| Oct 23 2013 |
1659 |
267.06 |
| Oct 23 2013 |
1647 |
256.59 |
| Oct 23 2013 |
2523 |
254.9 |
| Oct 16 2013 |
1655 |
256.59 |
| Oct 16 2013 |
6932 |
337.55 |
| Oct 16 2013 |
1651 |
267.06 |
| Oct 16 2013 |
2519 |
254.9 |
| Oct 09 2013 |
1650 |
267.06 |
| Oct 09 2013 |
6940 |
337.55 |
| Oct 09 2013 |
1656 |
256.59 |
| Oct 09 2013 |
2535 |
254.9 |
| Oct 02 2013 |
6938 |
337.55 |
| Oct 02 2013 |
1659 |
267.06 |
| Oct 02 2013 |
1658 |
256.59 |
| Oct 02 2013 |
2539 |
254.9 |
| Sep 25 2013 |
6881 |
337.55 |
| Sep 25 2013 |
1653 |
267.06 |
| Sep 25 2013 |
1651 |
256.59 |
| Sep 25 2013 |
2545 |
254.9 |
| Sep 18 2013 |
1639 |
256.59 |
| Sep 18 2013 |
6867 |
337.55 |
| Sep 18 2013 |
1644 |
267.06 |
| Sep 18 2013 |
2526 |
254.9 |
| Sep 11 2013 |
1621 |
267.06 |
| Sep 11 2013 |
6854 |
337.55 |
| Sep 11 2013 |
1661 |
256.59 |
| Sep 11 2013 |
2559 |
254.9 |
| Sep 04 2013 |
6883 |
337.55 |
| Sep 04 2013 |
1630 |
267.06 |
| Sep 04 2013 |
1690 |
256.59 |
| Sep 04 2013 |
2594 |
254.9 |
| Aug 28 2013 |
1712 |
256.59 |
| Aug 28 2013 |
1700 |
267.06 |
| Aug 28 2013 |
6940 |
337.55 |
| Aug 28 2013 |
2639 |
254.9 |
| Aug 21 2013 |
1698 |
267.06 |
| Aug 21 2013 |
6993 |
337.55 |
| Aug 21 2013 |
1721 |
256.59 |
| Aug 21 2013 |
2669 |
254.9 |
| Aug 14 2013 |
7045 |
337.55 |
| Aug 14 2013 |
1506 |
267.06 |
| Aug 14 2013 |
1721 |
256.59 |
| Aug 14 2013 |
2454 |
252.33 |
| Aug 07 2013 |
1528 |
267.06 |
| Aug 07 2013 |
7165 |
337.55 |
| Aug 07 2013 |
1725 |
256.59 |
| Aug 07 2013 |
2504 |
252.33 |
| Jul 31 2013 |
1531 |
267.06 |
| Jul 31 2013 |
7226 |
337.55 |
| Jul 31 2013 |
1778 |
256.59 |
| Jul 31 2013 |
2546 |
252.33 |
| Jul 24 2013 |
7261 |
337.55 |
| Jul 24 2013 |
1532 |
267.06 |
| Jul 24 2013 |
1780 |
256.59 |
| Jul 24 2013 |
2569 |
252.33 |
| Jul 17 2013 |
7290 |
337.55 |
| Jul 17 2013 |
1500 |
267.06 |
| Jul 17 2013 |
1782 |
256.59 |
| Jul 17 2013 |
2569 |
252.33 |
| Jul 10 2013 |
1797 |
256.59 |
| Jul 10 2013 |
7381 |
337.55 |
| Jul 10 2013 |
1521 |
267.06 |
| Jul 10 2013 |
2606 |
252.33 |
| Jul 03 2013 |
7494 |
337.55 |
| Jul 03 2013 |
1462 |
267.06 |
| Jul 03 2013 |
1801 |
256.59 |
| Jul 03 2013 |
2598 |
252.33 |
| Jun 26 2013 |
1458 |
267.06 |
| Jun 26 2013 |
7670 |
337.55 |
| Jun 26 2013 |
1808 |
256.59 |
| Jun 26 2013 |
2678 |
252.33 |
| Jun 19 2013 |
1850 |
256.59 |
| Jun 19 2013 |
1478 |
267.06 |
| Jun 19 2013 |
7777 |
337.55 |
| Jun 19 2013 |
2743 |
252.33 |
| Jun 12 2013 |
1882 |
256.59 |
| Jun 12 2013 |
7834 |
337.55 |
| Jun 12 2013 |
1590 |
267.06 |
| Jun 12 2013 |
2745 |
251.04 |
| Jun 05 2013 |
1527 |
267.06 |
| Jun 05 2013 |
7735 |
337.55 |
| Jun 05 2013 |
1879 |
256.59 |
| Jun 05 2013 |
2751 |
251.04 |
| May 29 2013 |
1839 |
256.59 |
| May 29 2013 |
7789 |
337.55 |
| May 29 2013 |
1532 |
267.06 |
| May 29 2013 |
2758 |
251.04 |
| May 22 2013 |
1919 |
256.59 |
| May 22 2013 |
1548 |
267.06 |
| May 22 2013 |
7932 |
337.55 |
| May 22 2013 |
2845 |
251.04 |
| May 15 2013 |
7975 |
337.55 |
| May 15 2013 |
1599 |
267.06 |
| May 15 2013 |
1964 |
256.59 |
| May 15 2013 |
2878 |
251.04 |
| May 08 2013 |
7953 |
337.55 |
| May 08 2013 |
1497 |
267.06 |
| May 08 2013 |
2026 |
258.85 |
| May 08 2013 |
2846 |
251.04 |
| May 01 2013 |
2119 |
258.85 |
| May 01 2013 |
8056 |
337.55 |
| May 01 2013 |
1697 |
272.24 |
| May 01 2013 |
2939 |
251.04 |
| Apr 24 2013 |
8043 |
337.55 |
| Apr 24 2013 |
1700 |
272.24 |
| Apr 24 2013 |
2337 |
264.36 |
| Apr 24 2013 |
3077 |
252.42 |
| Apr 17 2013 |
1762 |
272.24 |
| Apr 17 2013 |
8098 |
337.55 |
| Apr 17 2013 |
2408 |
264.36 |
| Apr 17 2013 |
3128 |
252.42 |
| Apr 10 2013 |
8001 |
337.55 |
| Apr 10 2013 |
1657 |
268.39 |
| Apr 10 2013 |
2519 |
265.36 |
| Apr 10 2013 |
3369 |
255.53 |
| Apr 03 2013 |
2539 |
265.36 |
| Apr 03 2013 |
1655 |
268.39 |
| Apr 03 2013 |
7981 |
337.55 |
| Apr 03 2013 |
3383 |
255.53 |
| Mar 27 2013 |
1676 |
267.06 |
| Mar 27 2013 |
6533 |
318.3 |
| Mar 27 2013 |
2609 |
265.36 |
| Mar 27 2013 |
3442 |
255.53 |
| Mar 20 2013 |
1751 |
275.14 |
| Mar 20 2013 |
8095 |
339.86 |
| Mar 20 2013 |
2559 |
263.74 |
| Mar 20 2013 |
4280 |
269.5 |
| Mar 13 2013 |
2565 |
287.93 |
| Mar 13 2013 |
1323 |
276.92 |
| Mar 13 2013 |
4294 |
269.5 |
| Oct 19 2012 |
4303 |
300.13 |
| Oct 19 2012 |
1697 |
273.95 |
| Oct 19 2012 |
3010 |
281.25 |
| Oct 19 2012 |
4178 |
280.17 |
| Sep 23 2012 |
2907 |
278.62 |
| Sep 23 2012 |
1667 |
273.95 |
| Sep 23 2012 |
4282 |
300.13 |
| Sep 23 2012 |
4148 |
279.8 |
| Aug 31 2012 |
1604 |
273.95 |
| Aug 31 2012 |
4169 |
300.13 |
| Aug 31 2012 |
2951 |
281.13 |
| Aug 31 2012 |
3937 |
276.52 |
| Aug 24 2012 |
2935 |
281.13 |
| Aug 24 2012 |
1601 |
273.95 |
| Aug 24 2012 |
4135 |
300.13 |
| Aug 24 2012 |
3921 |
276.52 |
| Aug 10 2012 |
1574 |
273.95 |
| Aug 10 2012 |
4075 |
300.13 |
| Aug 10 2012 |
2908 |
281.13 |
| Aug 10 2012 |
3881 |
276.52 |
| Aug 03 2012 |
2781 |
278.53 |
| Aug 03 2012 |
1545 |
273.95 |
| Aug 03 2012 |
4003 |
300.13 |
| Aug 03 2012 |
3759 |
274.23 |
| Jul 27 2012 |
2641 |
275.52 |
| Jul 27 2012 |
1516 |
273.95 |
| Jul 27 2012 |
3944 |
300.13 |
| Jul 27 2012 |
3723 |
274.23 |
| Jul 06 2012 |
3867 |
300.13 |
| Jul 06 2012 |
1436 |
273.95 |
| Jul 06 2012 |
2569 |
275.07 |
| Jul 06 2012 |
3462 |
270.18 |
| Jun 22 2012 |
3612 |
300.13 |
| Jun 22 2012 |
1503 |
273.95 |
| Jun 22 2012 |
2532 |
273.91 |
| Jun 22 2012 |
3422 |
272.25 |
| Jun 15 2012 |
3659 |
300.13 |
| Jun 15 2012 |
1591 |
273.95 |
| Jun 15 2012 |
2491 |
273.91 |
| Jun 15 2012 |
3657 |
272.25 |
| Jun 08 2012 |
1606 |
273.95 |
| Jun 08 2012 |
3626 |
300.13 |
| Jun 08 2012 |
2498 |
273.91 |
| Jun 08 2012 |
3656 |
272.25 |
| Jun 01 2012 |
3519 |
300.13 |
| Jun 01 2012 |
1714 |
273.95 |
| Jun 01 2012 |
2981 |
285.83 |
| Jun 01 2012 |
3940 |
278.22 |
| May 25 2012 |
2984 |
300.13 |
| May 25 2012 |
1674 |
273.95 |
| May 25 2012 |
2799 |
285.83 |
| May 25 2012 |
3716 |
278.22 |
| May 18 2012 |
1773 |
273.95 |
| May 18 2012 |
3060 |
300.13 |
| May 18 2012 |
3365 |
299.61 |
| May 18 2012 |
4137 |
285.19 |
| May 11 2012 |
1763 |
273.95 |
| May 11 2012 |
3042 |
300.13 |
| May 11 2012 |
3340 |
299.61 |
| May 11 2012 |
4176 |
285.19 |
| May 04 2012 |
2683 |
285.83 |
| May 04 2012 |
2926 |
300.13 |
| May 04 2012 |
1499 |
267.06 |
| May 04 2012 |
4472 |
290.6 |
| Apr 27 2012 |
1361 |
267.06 |
| Apr 27 2012 |
2864 |
300.13 |
| Apr 27 2012 |
2618 |
292.16 |
| Apr 27 2012 |
4874 |
298.36 |
| Apr 13 2012 |
1485 |
260.55 |
| Apr 13 2012 |
1376 |
281.11 |
| Apr 13 2012 |
6099 |
322.44 |
| Apr 06 2012 |
8348 |
356.84 |
| Mar 27 2012 |
8231 |
356.84 |
