| Apr 23 2024 |
2969 |
384.5 |
| Apr 17 2024 |
3046 |
384.5 |
| Apr 10 2024 |
2988 |
384.5 |
| Apr 03 2024 |
2975 |
384.5 |
| Mar 27 2024 |
2941 |
384.5 |
| Mar 21 2024 |
2940 |
384.5 |
| Mar 14 2024 |
2929 |
384.5 |
| Mar 07 2024 |
2941 |
384.5 |
| Feb 29 2024 |
2948 |
384.5 |
| Feb 22 2024 |
2952 |
384.5 |
| Feb 15 2024 |
2984 |
384.5 |
| Feb 08 2024 |
2995 |
384.5 |
| Feb 01 2024 |
3002 |
384.5 |
| Jan 25 2024 |
3013 |
384.5 |
| Jan 18 2024 |
3021 |
384.5 |
| Jan 11 2024 |
3032 |
384.5 |
| Jan 04 2024 |
3032 |
384.5 |
| Dec 28 2023 |
3018 |
384.5 |
| Dec 21 2023 |
3018 |
384.5 |
| Dec 14 2023 |
3018 |
384.5 |
| Dec 07 2023 |
2997 |
384.5 |
| Nov 30 2023 |
2673 |
384.5 |
| Nov 23 2023 |
2625 |
384.5 |
| Nov 16 2023 |
8259 |
487.5 |
| Nov 09 2023 |
8121 |
487.5 |
| Nov 02 2023 |
8046 |
487.5 |
| Oct 26 2023 |
8042 |
487.5 |
| Oct 19 2023 |
8026 |
487.5 |
| Oct 12 2023 |
8059 |
487.5 |
| Oct 05 2023 |
8060 |
487.5 |
| Sep 28 2023 |
8096 |
487.5 |
| Sep 21 2023 |
8020 |
487.5 |
| Sep 14 2023 |
8046 |
487.5 |
| Sep 07 2023 |
7970 |
487.5 |
| Aug 31 2023 |
7999 |
487.5 |
| Aug 24 2023 |
8160 |
487.5 |
| Aug 17 2023 |
3666 |
484 |
| Aug 10 2023 |
3674 |
484 |
| Aug 03 2023 |
3678 |
484 |
| Jul 27 2023 |
3698 |
484 |
| Jul 20 2023 |
3543 |
484 |
| Jul 13 2023 |
3636 |
490.27 |
| Jul 06 2023 |
3239 |
492.34 |
| Jun 29 2023 |
3115 |
492.34 |
| Jun 22 2023 |
3156 |
492.34 |
| Jun 15 2023 |
2588 |
492.34 |
| Jun 08 2023 |
2547 |
492.34 |
| Jun 01 2023 |
2503 |
492.34 |
| May 25 2023 |
2331 |
492.34 |
| May 18 2023 |
2321 |
492.34 |
| May 11 2023 |
2436 |
492.34 |
| May 04 2023 |
2427 |
492.34 |
| Apr 27 2023 |
2615 |
492.34 |
| Apr 20 2023 |
2460 |
492.34 |
| Apr 13 2023 |
2470 |
492.34 |
| Apr 06 2023 |
2510 |
492.34 |
| Mar 30 2023 |
2423 |
492.34 |
| Mar 23 2023 |
2546 |
492.34 |
| Mar 16 2023 |
2657 |
492.34 |
| Mar 09 2023 |
2738 |
492.34 |
| Mar 02 2023 |
2791 |
492.34 |
| Feb 23 2023 |
2917 |
492.34 |
| Feb 16 2023 |
2980 |
492.34 |
| Feb 09 2023 |
2980 |
492.34 |
| Feb 02 2023 |
2992 |
492.34 |
| Jan 26 2023 |
3014 |
492.34 |
| Jan 19 2023 |
3038 |
492.34 |
| Jan 12 2023 |
3055 |
492.34 |
| Jan 05 2023 |
3055 |
492.34 |
| Dec 29 2022 |
3055 |
492.34 |
| Dec 22 2022 |
3055 |
492.34 |
| Dec 15 2022 |
3063 |
492.34 |
| Dec 08 2022 |
3083 |
492.34 |
| Dec 01 2022 |
3111 |
492.34 |
| Nov 24 2022 |
3111 |
492.34 |
| Nov 17 2022 |
3143 |
492.34 |
| Nov 10 2022 |
3182 |
492.34 |
| Nov 03 2022 |
3152 |
492.34 |
| Oct 27 2022 |
3169 |
492.34 |
| Oct 20 2022 |
3193 |
492.34 |
| Oct 13 2022 |
3213 |
492.34 |
| Oct 06 2022 |
3175 |
492.34 |
| Sep 29 2022 |
3219 |
492.34 |
| Sep 22 2022 |
3230 |
492.34 |
| Sep 15 2022 |
3287 |
492.34 |
| Sep 08 2022 |
3230 |
492.34 |
| Sep 01 2022 |
3259 |
492.34 |
| Aug 25 2022 |
3276 |
492.34 |
| Aug 18 2022 |
3278 |
492.34 |
| Aug 11 2022 |
3280 |
492.34 |
| Aug 04 2022 |
3280 |
492.34 |
| Jul 28 2022 |
3294 |
492.34 |
| Jul 21 2022 |
3297 |
492.34 |
| Jul 14 2022 |
3300 |
492.34 |
| Jul 07 2022 |
3285 |
492.34 |
| Jun 30 2022 |
3285 |
492.34 |
| Jun 23 2022 |
3258 |
492.34 |
| Jun 16 2022 |
3275 |
492.34 |
| Jun 09 2022 |
7860 |
546.6 |
| Jun 02 2022 |
7424 |
546.6 |
| May 26 2022 |
7322 |
546.6 |
| May 19 2022 |
7318 |
546.6 |
| May 12 2022 |
7318 |
546.6 |
| May 05 2022 |
7114 |
546.6 |
| Apr 28 2022 |
7114 |
546.6 |
| Apr 21 2022 |
6955 |
546.6 |
| Apr 14 2022 |
6936 |
546.6 |
| Apr 07 2022 |
6936 |
546.6 |
| Mar 31 2022 |
6936 |
546.6 |
| Mar 24 2022 |
6927 |
546.6 |
| Mar 17 2022 |
6923 |
546.6 |
| Mar 10 2022 |
7046 |
546.6 |
| Mar 03 2022 |
7084 |
546.6 |
| Feb 24 2022 |
7130 |
546.6 |
| Feb 17 2022 |
6952 |
546.6 |
| Feb 10 2022 |
6952 |
546.6 |
| Feb 03 2022 |
7003 |
546.6 |
| Jan 27 2022 |
7029 |
546.6 |
| Jan 20 2022 |
7037 |
546.6 |
| Jan 13 2022 |
7038 |
546.6 |
| Jan 06 2022 |
7070 |
546.6 |
| Dec 30 2021 |
7072 |
546.6 |
| Dec 23 2021 |
7072 |
546.6 |
| Dec 16 2021 |
7072 |
546.6 |
| Dec 09 2021 |
7110 |
546.6 |
| Dec 02 2021 |
7152 |
546.6 |
| Nov 25 2021 |
7152 |
546.6 |
| Nov 18 2021 |
7178 |
546.6 |
| Nov 11 2021 |
7234 |
546.6 |
| Nov 04 2021 |
7257 |
546.6 |
| Oct 28 2021 |
11273 |
546.6 |
| Oct 21 2021 |
11289 |
546.6 |
| Oct 14 2021 |
12240 |
546.6 |
| Oct 07 2021 |
12470 |
546.6 |
| Sep 30 2021 |
12583 |
546.6 |
| Sep 23 2021 |
12708 |
546.6 |
| Sep 16 2021 |
12410 |
546.6 |
| Sep 09 2021 |
12444 |
546.6 |
| Sep 02 2021 |
12630 |
546.6 |
| Aug 26 2021 |
12533 |
546.6 |
| Aug 19 2021 |
12603 |
546.6 |
| Aug 12 2021 |
12661 |
546.6 |
| Aug 05 2021 |
12777 |
546.6 |
| Jul 29 2021 |
4996 |
545.15 |
| Jul 22 2021 |
5083 |
545.15 |
| Jul 15 2021 |
5161 |
545.15 |
| Jul 08 2021 |
5215 |
545.15 |
| Jul 01 2021 |
12851 |
527.46 |
| Jun 24 2021 |
12779 |
527.46 |
| Jun 01 2021 |
4733 |
524.01 |
| May 01 2021 |
4562 |
511.87 |
| Apr 01 2021 |
4964 |
511.87 |
| Mar 01 2021 |
5426 |
511.87 |
| Feb 01 2021 |
5355 |
511.87 |
| Jan 01 2021 |
5302 |
511.87 |
| Dec 01 2020 |
4671 |
511.87 |
| Nov 01 2020 |
5337 |
511.87 |
| Oct 01 2020 |
5331 |
511.87 |
| Sep 01 2020 |
5478 |
511.87 |
| Aug 01 2020 |
5317 |
509.96 |
| Jul 01 2020 |
5866 |
507.62 |
| Apr 01 2020 |
7268 |
507.62 |
| Mar 01 2020 |
7369 |
507.62 |
| Feb 01 2020 |
7383 |
507.62 |
| Jan 01 2020 |
7394 |
507.62 |
| Dec 01 2019 |
7379 |
507.62 |
| Nov 01 2019 |
7294 |
507.62 |
| Oct 01 2019 |
7103 |
507.62 |
| Sep 01 2019 |
5957 |
507.62 |
| Aug 01 2019 |
5723 |
507.62 |
| Jul 01 2019 |
5478 |
507.62 |
| Jun 01 2019 |
5132 |
510.04 |
| May 01 2019 |
4866 |
521.21 |
| Apr 01 2019 |
4303 |
521.21 |
| Mar 01 2019 |
4083 |
521.21 |
| Feb 01 2019 |
4107 |
521.21 |
| Jan 01 2019 |
3966 |
521.21 |
| Dec 01 2018 |
3998 |
521.21 |
| Nov 01 2018 |
3919 |
521.21 |
| Oct 01 2018 |
3715 |
521.21 |
| Sep 01 2018 |
3366 |
521.21 |
| Aug 01 2018 |
3225 |
531.39 |
| Jul 01 2018 |
2866 |
525.98 |
| Jun 01 2018 |
9267 |
500.63 |
