Apr 24 2024 |
2429 |
367.8 |
Apr 17 2024 |
2511 |
367.8 |
Apr 10 2024 |
2485 |
367.8 |
Apr 03 2024 |
2495 |
368.35 |
Mar 27 2024 |
2469 |
368.35 |
Mar 21 2024 |
2477 |
368.35 |
Mar 14 2024 |
2472 |
368.35 |
Mar 07 2024 |
2481 |
368.35 |
Feb 29 2024 |
2486 |
368.35 |
Feb 22 2024 |
2489 |
368.35 |
Feb 15 2024 |
2520 |
368.35 |
Feb 08 2024 |
2528 |
368.35 |
Feb 01 2024 |
2533 |
368.35 |
Jan 25 2024 |
2544 |
368.35 |
Jan 18 2024 |
2548 |
368.35 |
Jan 11 2024 |
2552 |
368.35 |
Jan 04 2024 |
2552 |
368.35 |
Dec 28 2023 |
2542 |
368.35 |
Dec 21 2023 |
2542 |
368.35 |
Dec 14 2023 |
2542 |
368.35 |
Dec 07 2023 |
2527 |
368.35 |
Nov 30 2023 |
2297 |
368.35 |
Nov 23 2023 |
2253 |
368.35 |
Nov 16 2023 |
2004 |
368.35 |
Nov 09 2023 |
1900 |
368.35 |
Nov 02 2023 |
1894 |
368.35 |
Oct 26 2023 |
1842 |
368.35 |
Oct 19 2023 |
1848 |
368.35 |
Oct 12 2023 |
1860 |
368.35 |
Oct 05 2023 |
1850 |
368.35 |
Sep 28 2023 |
1821 |
368.35 |
Sep 21 2023 |
1817 |
368.35 |
Sep 14 2023 |
1848 |
368.35 |
Sep 07 2023 |
1842 |
368.94 |
Aug 31 2023 |
1843 |
368.94 |
Aug 24 2023 |
1852 |
368.94 |
Aug 17 2023 |
1917 |
371.27 |
Aug 10 2023 |
1921 |
371.27 |
Aug 03 2023 |
1924 |
371.27 |
Jul 27 2023 |
1932 |
371.27 |
Jul 20 2023 |
1868 |
371.27 |
Jul 13 2023 |
1881 |
371.27 |
Jul 06 2023 |
1776 |
371.27 |
Jun 29 2023 |
1681 |
371.27 |
Jun 22 2023 |
1704 |
371.27 |
Jun 15 2023 |
1562 |
371.27 |
Jun 08 2023 |
1558 |
371.27 |
Jun 01 2023 |
1528 |
371.27 |
May 25 2023 |
1434 |
371.27 |
May 18 2023 |
1445 |
373.59 |
May 11 2023 |
1509 |
372.62 |
May 04 2023 |
1505 |
372.62 |
Apr 27 2023 |
1604 |
373.35 |
Apr 20 2023 |
1467 |
373.35 |
Apr 13 2023 |
1460 |
373.35 |
Apr 06 2023 |
1476 |
373.35 |
Mar 30 2023 |
1430 |
373.35 |
Mar 23 2023 |
1479 |
373.35 |
Mar 16 2023 |
1484 |
373.35 |
Mar 09 2023 |
1522 |
373.35 |
Mar 02 2023 |
1539 |
373.35 |
Feb 23 2023 |
1577 |
373.35 |
Feb 16 2023 |
1598 |
373.35 |
Feb 09 2023 |
1598 |
373.35 |
Feb 02 2023 |
1601 |
373.35 |
Jan 26 2023 |
1608 |
373.35 |
Jan 19 2023 |
1621 |
373.35 |
Jan 12 2023 |
1631 |
373.35 |
Jan 05 2023 |
1631 |
373.35 |
Dec 29 2022 |
1631 |
373.35 |
Dec 22 2022 |
1631 |
373.35 |
Dec 15 2022 |
1632 |
373.35 |
Dec 08 2022 |
1642 |
373.35 |
Dec 01 2022 |
1658 |
373.35 |
Nov 24 2022 |
1658 |
373.35 |
Nov 17 2022 |
1675 |
373.35 |
Nov 10 2022 |
1689 |
373.35 |
Nov 03 2022 |
1680 |
373.56 |
Oct 27 2022 |
1692 |
373.56 |
Oct 20 2022 |
1705 |
373.56 |
Oct 13 2022 |
1715 |
373.56 |
Oct 06 2022 |
1707 |
373.56 |
Sep 29 2022 |
1698 |
373.56 |
Sep 22 2022 |
1687 |
373.56 |
Sep 15 2022 |
1700 |
373.56 |
Sep 08 2022 |
1651 |
373.56 |
Sep 01 2022 |
1665 |
373.56 |
Aug 25 2022 |
1675 |
373.56 |
Aug 18 2022 |
1677 |
373.56 |
Aug 11 2022 |
1677 |
373.56 |
Aug 04 2022 |
1677 |
373.56 |
Jul 28 2022 |
1688 |
373.56 |
Jul 21 2022 |
1683 |
373.56 |
Jul 14 2022 |
1683 |
373.56 |
Jul 07 2022 |
1677 |
373.56 |
Jun 30 2022 |
1677 |
373.56 |
Jun 23 2022 |
1654 |
373.56 |
Jun 16 2022 |
1656 |
373.56 |
Jun 09 2022 |
1249 |
371.99 |
Jun 02 2022 |
1116 |
371.99 |
May 26 2022 |
1114 |
371.99 |
May 19 2022 |
1111 |
371.99 |
May 12 2022 |
1111 |
371.99 |
May 05 2022 |
2491 |
372.98 |
Apr 28 2022 |
2491 |
372.98 |
Apr 21 2022 |
2453 |
372.98 |
Apr 14 2022 |
2462 |
372.98 |
Apr 07 2022 |
2462 |
372.98 |
Mar 31 2022 |
2462 |
372.98 |
Mar 24 2022 |
2441 |
372.98 |
Mar 17 2022 |
2439 |
372.98 |
Mar 10 2022 |
2490 |
372.98 |
Mar 03 2022 |
2494 |
372.98 |
Feb 24 2022 |
2532 |
372.98 |
Feb 17 2022 |
2449 |
372.98 |
Feb 10 2022 |
2449 |
372.98 |
Feb 03 2022 |
2460 |
372.98 |
Jan 27 2022 |
2461 |
372.98 |
Jan 20 2022 |
2462 |
372.98 |
Jan 13 2022 |
2462 |
372.98 |
Jan 06 2022 |
2466 |
372.98 |
Dec 30 2021 |
2466 |
372.98 |
Dec 23 2021 |
2466 |
372.98 |
Dec 16 2021 |
2466 |
372.98 |
Dec 09 2021 |
2468 |
372.98 |
Dec 02 2021 |
2473 |
372.98 |
Nov 25 2021 |
2473 |
372.98 |
Nov 18 2021 |
2476 |
372.98 |
Nov 11 2021 |
2484 |
372.98 |
Nov 04 2021 |
2491 |
372.98 |
Oct 28 2021 |
4070 |
372.98 |
Oct 21 2021 |
4067 |
372.98 |
Oct 14 2021 |
4204 |
372.98 |
Oct 07 2021 |
4276 |
372.98 |
Sep 30 2021 |
4262 |
372.98 |
Sep 23 2021 |
4317 |
372.98 |
Sep 16 2021 |
4230 |
372.98 |
Sep 09 2021 |
4242 |
372.98 |
Sep 02 2021 |
4298 |
372.98 |
Aug 26 2021 |
4258 |
372.98 |
Aug 19 2021 |
1485 |
377.61 |
Aug 12 2021 |
1514 |
377.61 |
Aug 05 2021 |
1522 |
377.61 |
Jul 29 2021 |
1582 |
377.61 |
Jul 22 2021 |
1650 |
377.61 |
Jul 15 2021 |
1693 |
377.61 |
Jul 08 2021 |
1591 |
370.89 |
Jul 01 2021 |
1619 |
370.89 |
Jun 24 2021 |
1630 |
370.89 |
Jun 01 2021 |
1702 |
370.89 |
May 01 2021 |
1630 |
359.29 |
Apr 01 2021 |
1825 |
361.69 |
Mar 01 2021 |
2067 |
361.69 |
Feb 01 2021 |
2044 |
361.69 |
Jan 01 2021 |
2031 |
361.69 |
Dec 01 2020 |
1824 |
361.69 |
Nov 01 2020 |
2048 |
361.69 |
Oct 01 2020 |
2061 |
361.69 |
Sep 01 2020 |
2146 |
361.69 |
Aug 01 2020 |
2130 |
361.69 |
Jul 01 2020 |
2436 |
361.69 |
Apr 01 2020 |
3397 |
368.63 |
Mar 01 2020 |
3460 |
368.63 |
Feb 01 2020 |
3464 |
368.63 |
Jan 01 2020 |
3468 |
368.63 |
Dec 01 2019 |
3461 |
368.63 |
Nov 01 2019 |
3431 |
368.63 |
Oct 01 2019 |
3372 |
368.63 |
Sep 01 2019 |
3274 |
368.63 |
Aug 01 2019 |
2965 |
371.99 |
Jul 01 2019 |
6903 |
382.62 |
Jun 01 2019 |
6843 |
382.62 |
May 01 2019 |
6624 |
382.62 |
Apr 01 2019 |
7950 |
396.35 |
Mar 01 2019 |
7810 |
396.35 |
Feb 01 2019 |
7744 |
396.35 |
Jan 01 2019 |
6246 |
396.35 |
Dec 01 2018 |
7715 |
396.35 |
Nov 01 2018 |
6235 |
396.35 |
Oct 01 2018 |
6332 |
396.35 |
Sep 01 2018 |
6056 |
396.35 |
Aug 01 2018 |
5889 |
396.35 |
Jul 01 2018 |
5804 |
396.35 |
Jun 01 2018 |
5544 |
396.35 |