| Jul 27 2018 |
3630 |
378.96 |
| Jul 27 2018 |
5561 |
378.96 |
| Jul 20 2018 |
3617 |
378.96 |
| Jul 20 2018 |
5666 |
378.96 |
| Jul 13 2018 |
3719 |
378.96 |
| Jul 13 2018 |
5537 |
378.96 |
| Jul 06 2018 |
3522 |
378.96 |
| Jul 06 2018 |
5300 |
378.96 |
| Jun 29 2018 |
3547 |
378.96 |
| Jun 29 2018 |
5326 |
378.96 |
| Jun 22 2018 |
3657 |
378.96 |
| Jun 22 2018 |
5493 |
378.96 |
| Jun 15 2018 |
3690 |
378.96 |
| Jun 15 2018 |
5523 |
378.96 |
| Jun 08 2018 |
3719 |
378.96 |
| Jun 08 2018 |
5609 |
378.96 |
| Jun 01 2018 |
3979 |
378.96 |
| Jun 01 2018 |
5857 |
378.96 |
| May 25 2018 |
3999 |
378.96 |
| May 25 2018 |
5942 |
378.96 |
| May 18 2018 |
4041 |
378.96 |
| May 18 2018 |
5929 |
378.96 |
| May 11 2018 |
4057 |
378.96 |
| May 11 2018 |
5995 |
378.96 |
| May 04 2018 |
4162 |
378.96 |
| May 04 2018 |
6089 |
378.96 |
| Apr 27 2018 |
4178 |
378.96 |
| Apr 27 2018 |
6121 |
378.96 |
| Apr 20 2018 |
7344 |
414.48 |
| Apr 20 2018 |
10340 |
414.48 |
| Apr 13 2018 |
7308 |
414.48 |
| Apr 13 2018 |
10334 |
414.48 |
| Apr 06 2018 |
7475 |
414.48 |
| Apr 06 2018 |
10399 |
414.48 |
| Mar 30 2018 |
7702 |
414.48 |
| Mar 30 2018 |
10593 |
414.48 |
| Mar 23 2018 |
7819 |
414.48 |
| Mar 23 2018 |
10679 |
414.48 |
| Mar 16 2018 |
7755 |
414.48 |
| Mar 16 2018 |
10662 |
414.48 |
| Mar 09 2018 |
7754 |
414.48 |
| Mar 09 2018 |
10669 |
414.48 |
| Mar 02 2018 |
7807 |
414.48 |
| Mar 02 2018 |
10861 |
414.48 |
| Feb 23 2018 |
7896 |
414.48 |
| Feb 23 2018 |
10959 |
414.48 |
| Feb 16 2018 |
7917 |
414.48 |
| Feb 16 2018 |
10962 |
414.48 |
| Feb 09 2018 |
7869 |
414.48 |
| Feb 09 2018 |
10893 |
414.48 |
| Feb 02 2018 |
7840 |
414.48 |
| Feb 02 2018 |
10889 |
414.48 |
| Jan 26 2018 |
7868 |
414.48 |
| Jan 26 2018 |
10911 |
414.48 |
| Jan 19 2018 |
7879 |
414.48 |
| Jan 19 2018 |
10915 |
414.48 |
| Jan 12 2018 |
7891 |
414.48 |
| Jan 12 2018 |
10925 |
414.48 |
| Jan 05 2018 |
7891 |
414.48 |
| Jan 05 2018 |
10939 |
414.48 |
| Dec 29 2017 |
7891 |
414.48 |
| Dec 29 2017 |
10939 |
414.48 |
| Dec 22 2017 |
7891 |
414.48 |
| Dec 22 2017 |
10940 |
414.48 |
| Dec 15 2017 |
7891 |
414.48 |
| Dec 15 2017 |
10936 |
414.48 |
| Dec 08 2017 |
7891 |
414.48 |
| Dec 08 2017 |
10936 |
414.48 |
| Dec 01 2017 |
7891 |
414.48 |
| Dec 01 2017 |
10936 |
414.48 |
| Nov 24 2017 |
7891 |
414.48 |
| Nov 24 2017 |
10936 |
414.48 |
| Nov 17 2017 |
7891 |
414.48 |
| Nov 17 2017 |
10936 |
414.48 |
| Nov 10 2017 |
7893 |
414.48 |
| Nov 10 2017 |
10938 |
414.48 |
| Nov 03 2017 |
7893 |
414.48 |
| Nov 03 2017 |
10939 |
414.48 |
| Oct 27 2017 |
7948 |
414.48 |
| Oct 27 2017 |
10981 |
414.48 |
| Oct 20 2017 |
7890 |
414.48 |
| Oct 20 2017 |
10947 |
414.48 |
| Oct 13 2017 |
7923 |
414.48 |
| Oct 13 2017 |
10965 |
414.48 |
| Oct 06 2017 |
7918 |
414.48 |
| Oct 06 2017 |
10964 |
414.48 |
| Sep 29 2017 |
7917 |
414.48 |
| Sep 29 2017 |
10890 |
414.48 |
| Sep 22 2017 |
8039 |
414.48 |
| Sep 22 2017 |
10997 |
414.48 |
| Sep 15 2017 |
8054 |
414.48 |
| Sep 15 2017 |
11064 |
414.48 |
| Sep 08 2017 |
7995 |
414.48 |
| Sep 08 2017 |
11183 |
414.48 |
| Sep 01 2017 |
7999 |
414.48 |
| Sep 01 2017 |
11200 |
414.48 |
| Aug 25 2017 |
8359 |
414.48 |
| Aug 25 2017 |
11539 |
414.48 |
| Aug 18 2017 |
8398 |
414.48 |
| Aug 18 2017 |
11639 |
414.48 |
| Aug 11 2017 |
12179 |
450 |
| Aug 11 2017 |
16537 |
450 |
| Aug 04 2017 |
12259 |
450 |
| Aug 04 2017 |
16711 |
450 |
| Jul 28 2017 |
12355 |
450 |
| Jul 28 2017 |
16844 |
450 |
| Jul 21 2017 |
12439 |
450 |
| Jul 21 2017 |
2282 |
351.01 |
| Jul 21 2017 |
16980 |
450 |
| Jul 14 2017 |
2354 |
351.01 |
| Jul 14 2017 |
6527 |
395.61 |
| Jul 14 2017 |
12511 |
450 |
| Jul 14 2017 |
13246 |
422.8 |
| Jul 07 2017 |
6570 |
395.61 |
| Jul 07 2017 |
2402 |
351.01 |
| Jul 07 2017 |
12564 |
450 |
| Jul 07 2017 |
13287 |
422.8 |
| Jun 30 2017 |
12607 |
450 |
| Jun 30 2017 |
6610 |
395.61 |
| Jun 30 2017 |
2387 |
351.01 |
| Jun 30 2017 |
13343 |
422.8 |
| Jun 23 2017 |
8625 |
411.04 |
| Jun 23 2017 |
7573 |
395.61 |
| Jun 23 2017 |
2420 |
351.01 |
| Jun 23 2017 |
11120 |
405.89 |
| Jun 16 2017 |
7669 |
395.61 |
| Jun 16 2017 |
2412 |
351.01 |
| Jun 16 2017 |
8639 |
411.04 |
| Jun 16 2017 |
11125 |
405.89 |
| Jun 09 2017 |
8538 |
411.04 |
| Jun 09 2017 |
2452 |
351.01 |
| Jun 09 2017 |
7704 |
395.61 |
| Jun 09 2017 |
11044 |
405.89 |
| Jun 02 2017 |
8812 |
411.04 |
| Jun 02 2017 |
2452 |
351.01 |
| Jun 02 2017 |
7757 |
395.61 |
| Jun 02 2017 |
11249 |
405.89 |
| May 26 2017 |
2456 |
351.01 |
| May 26 2017 |
7830 |
395.61 |
| May 26 2017 |
8845 |
411.04 |
| May 26 2017 |
11287 |
405.89 |
| May 19 2017 |
2530 |
351.01 |
| May 19 2017 |
7870 |
395.61 |
| May 19 2017 |
9051 |
411.04 |
| May 19 2017 |
11400 |
405.89 |
| May 12 2017 |
9093 |
411.04 |
| May 12 2017 |
8021 |
395.61 |
| May 12 2017 |
2566 |
351.01 |
| May 12 2017 |
11508 |
405.89 |
| May 05 2017 |
2689 |
351.01 |
| May 05 2017 |
8032 |
395.61 |
| May 05 2017 |
9126 |
411.04 |
| May 05 2017 |
11550 |
405.89 |
| Apr 28 2017 |
7893 |
395.61 |
| Apr 28 2017 |
2691 |
351.01 |
| Apr 28 2017 |
5246 |
372.07 |
| Apr 28 2017 |
8643 |
383.84 |
| Apr 21 2017 |
8056 |
395.61 |
| Apr 21 2017 |
2721 |
351.01 |
| Apr 21 2017 |
5328 |
372.07 |
| Apr 21 2017 |
8716 |
383.84 |
| Apr 14 2017 |
5382 |
372.07 |
| Apr 14 2017 |
2815 |
351.01 |
| Apr 14 2017 |
8101 |
395.61 |
| Apr 14 2017 |
8756 |
383.84 |
| Apr 07 2017 |
8186 |
395.61 |
| Apr 07 2017 |
2811 |
351.01 |
| Apr 07 2017 |
5346 |
372.07 |
| Apr 07 2017 |
8614 |
383.84 |
| Mar 31 2017 |
2883 |
351.01 |
| Mar 31 2017 |
8424 |
395.61 |
| Mar 31 2017 |
5407 |
372.07 |
| Mar 31 2017 |
8790 |
383.84 |
| Mar 24 2017 |
5322 |
372.07 |
| Mar 24 2017 |
2809 |
351.01 |
| Mar 24 2017 |
8357 |
395.61 |
| Mar 24 2017 |
8673 |
383.84 |
| Mar 17 2017 |
2832 |
351.01 |
| Mar 17 2017 |
8424 |
395.61 |
| Mar 17 2017 |
5398 |
372.07 |
| Mar 17 2017 |
8727 |
383.84 |
| Mar 10 2017 |
8523 |
395.61 |
| Mar 10 2017 |
2822 |
351.01 |
| Mar 10 2017 |
5436 |
372.07 |
| Mar 10 2017 |
8798 |
383.84 |
| Mar 03 2017 |
8479 |
395.61 |
| Mar 03 2017 |
2834 |
351.01 |
| Mar 03 2017 |
5443 |
372.07 |
| Mar 03 2017 |
8798 |
383.84 |
| Feb 24 2017 |
2864 |
351.01 |
| Feb 24 2017 |
8428 |
395.61 |
| Feb 24 2017 |
5493 |
372.07 |
| Feb 24 2017 |
8850 |
383.84 |
| Feb 17 2017 |
2807 |
351.01 |
| Feb 17 2017 |
8272 |
395.61 |
| Feb 17 2017 |
5525 |
372.07 |
| Feb 17 2017 |
8903 |
383.84 |
| Feb 10 2017 |
8305 |
395.61 |
| Feb 10 2017 |
2840 |
351.01 |
| Feb 10 2017 |
5582 |
372.07 |
| Feb 10 2017 |
8954 |
383.84 |
| Feb 03 2017 |
5593 |
372.07 |
| Feb 03 2017 |
8327 |
395.61 |
| Feb 03 2017 |
2841 |
351.01 |
| Feb 03 2017 |
8969 |
383.84 |
| Jan 27 2017 |
2839 |
351.01 |
| Jan 27 2017 |
8336 |
395.61 |
| Jan 27 2017 |
5576 |
372.07 |
| Jan 27 2017 |
8975 |
383.84 |
| Jan 20 2017 |
2838 |
351.01 |
| Jan 20 2017 |
8331 |
395.61 |
| Jan 20 2017 |
5584 |
372.07 |
| Jan 20 2017 |
8975 |
383.84 |
| Jan 13 2017 |
5587 |
372.07 |
| Jan 13 2017 |
2838 |
351.01 |
| Jan 13 2017 |
8336 |
395.61 |
| Jan 13 2017 |
8982 |
383.84 |
| Jan 06 2017 |
5587 |
372.07 |
| Jan 06 2017 |
8321 |
395.61 |
| Jan 06 2017 |
2838 |
351.01 |
| Jan 06 2017 |
8964 |
383.84 |
| Dec 30 2016 |
8323 |
395.61 |
| Dec 30 2016 |
2848 |
351.01 |
| Dec 30 2016 |
5587 |
372.07 |
| Dec 30 2016 |
8966 |
383.84 |
| Dec 23 2016 |
5587 |
372.07 |
| Dec 23 2016 |
8323 |
395.61 |
| Dec 23 2016 |
2848 |
351.01 |
| Dec 23 2016 |
8966 |
383.84 |
| Dec 16 2016 |
5587 |
372.07 |
| Dec 16 2016 |
2848 |
351.01 |
| Dec 16 2016 |
8327 |
395.61 |
| Dec 16 2016 |
8963 |
383.84 |
| Dec 09 2016 |
2848 |
351.01 |
| Dec 09 2016 |
8328 |
395.61 |
| Dec 09 2016 |
5584 |
372.07 |
| Dec 09 2016 |
8962 |
383.84 |
| Dec 02 2016 |
8328 |
395.61 |
| Dec 02 2016 |
2848 |
351.01 |
| Dec 02 2016 |
5584 |
372.07 |
| Dec 02 2016 |
8963 |
383.84 |
| Nov 25 2016 |
5584 |
372.07 |
| Nov 25 2016 |
2840 |
351.01 |
| Nov 25 2016 |
8324 |
395.61 |
| Nov 25 2016 |
8961 |
383.84 |
| Nov 18 2016 |
2840 |
351.01 |
| Nov 18 2016 |
8324 |
395.61 |
| Nov 18 2016 |
5584 |
372.07 |
| Nov 18 2016 |
8961 |
383.84 |
| Nov 11 2016 |
8324 |
395.61 |
| Nov 11 2016 |
2840 |
351.01 |
| Nov 11 2016 |
5577 |
372.07 |
| Nov 11 2016 |
8955 |
383.84 |
| Nov 04 2016 |
2840 |
351.01 |
| Nov 04 2016 |
8324 |
395.61 |
| Nov 04 2016 |
5577 |
372.07 |
| Nov 04 2016 |
8955 |
383.84 |
| Oct 28 2016 |
5591 |
372.07 |
| Oct 28 2016 |
2835 |
351.01 |
| Oct 28 2016 |
8324 |
395.61 |
| Oct 28 2016 |
8974 |
383.84 |
| Oct 21 2016 |
2835 |
351.01 |
| Oct 21 2016 |
8319 |
395.61 |
| Oct 21 2016 |
5598 |
372.07 |
| Oct 21 2016 |
8977 |
383.84 |
| Oct 14 2016 |
8344 |
395.61 |
| Oct 14 2016 |
2840 |
351.01 |
| Oct 14 2016 |
5605 |
372.07 |
| Oct 14 2016 |
9018 |
383.84 |
| Oct 07 2016 |
5604 |
372.07 |
| Oct 07 2016 |
8351 |
395.61 |
| Oct 07 2016 |
2840 |
351.01 |
| Oct 07 2016 |
9012 |
383.84 |
| Sep 30 2016 |
2873 |
351.01 |
| Sep 30 2016 |
8362 |
395.61 |
| Sep 30 2016 |
5607 |
372.07 |
| Sep 30 2016 |
9023 |
383.84 |
| Sep 23 2016 |
2866 |
351.01 |
| Sep 23 2016 |
8365 |
395.61 |
| Sep 23 2016 |
5564 |
372.07 |
| Sep 23 2016 |
8977 |
383.84 |
| Sep 16 2016 |
2863 |
351.01 |
| Sep 16 2016 |
8411 |
395.61 |
| Sep 16 2016 |
5537 |
372.07 |
| Sep 16 2016 |
8993 |
383.84 |
| Sep 09 2016 |
2954 |
351.01 |
| Sep 09 2016 |
8480 |
395.61 |
| Sep 09 2016 |
5620 |
372.07 |
| Sep 09 2016 |
9036 |
383.84 |
| Sep 02 2016 |
3014 |
351.01 |
| Sep 02 2016 |
8614 |
395.61 |
| Sep 02 2016 |
5640 |
372.07 |
| Sep 02 2016 |
9151 |
383.84 |
| Aug 26 2016 |
8654 |
395.61 |
| Aug 26 2016 |
2951 |
351.01 |
| Aug 26 2016 |
5336 |
372.07 |
| Aug 26 2016 |
8857 |
383.84 |
| Aug 19 2016 |
5355 |
372.07 |
| Aug 19 2016 |
8682 |
395.61 |
| Aug 19 2016 |
3014 |
351.01 |
| Aug 19 2016 |
8871 |
383.84 |
| Aug 12 2016 |
3388 |
351.01 |
| Aug 12 2016 |
8796 |
395.61 |
| Aug 12 2016 |
5352 |
372.07 |
| Aug 12 2016 |
8530 |
372.9 |
| Aug 05 2016 |
8822 |
395.61 |
| Aug 05 2016 |
3405 |
351.01 |
| Aug 05 2016 |
5397 |
372.07 |
| Aug 05 2016 |
8645 |
372.9 |
| Jul 29 2016 |
5293 |
372.07 |
| Jul 29 2016 |
3388 |
351.01 |
| Jul 29 2016 |
8871 |
395.61 |
| Jul 29 2016 |
8722 |
372.9 |
| Jul 22 2016 |
5406 |
372.07 |
| Jul 22 2016 |
9035 |
395.61 |
| Jul 22 2016 |
10266 |
383.84 |
| Apr 27 2016 |
14697 |
442.6 |
| Apr 27 2016 |
5564 |
389.05 |
| Apr 27 2016 |
7709 |
390.95 |
| Apr 27 2016 |
13993 |
399.61 |
| Apr 20 2016 |
7747 |
390.95 |
| Apr 20 2016 |
5649 |
389.05 |
| Apr 20 2016 |
14745 |
442.6 |
| Apr 20 2016 |
14017 |
399.61 |
| Apr 13 2016 |
14630 |
442.6 |
| Apr 13 2016 |
5713 |
389.05 |
| Apr 13 2016 |
7945 |
390.95 |
| Apr 13 2016 |
13967 |
399.61 |
| Apr 06 2016 |
8141 |
390.95 |
| Apr 06 2016 |
14666 |
442.6 |
| Apr 06 2016 |
5808 |
389.05 |
| Apr 06 2016 |
14076 |
399.61 |
| Mar 30 2016 |
8040 |
390.95 |
| Mar 30 2016 |
14588 |
442.6 |
| Mar 30 2016 |
5670 |
389.05 |
| Mar 30 2016 |
13942 |
399.61 |
| Mar 23 2016 |
5871 |
389.05 |
| Mar 23 2016 |
14596 |
442.6 |
| Mar 23 2016 |
8236 |
390.95 |
| Mar 23 2016 |
14112 |
399.61 |
| Mar 16 2016 |
5855 |
389.05 |
| Mar 16 2016 |
14504 |
442.6 |
| Mar 16 2016 |
8295 |
390.95 |
| Mar 16 2016 |
14046 |
399.61 |
| Mar 09 2016 |
5907 |
389.05 |
| Mar 09 2016 |
14445 |
442.6 |
| Mar 09 2016 |
8314 |
390.95 |
| Mar 09 2016 |
14108 |
399.61 |
| Mar 02 2016 |
8238 |
390.95 |
| Mar 02 2016 |
5923 |
389.05 |
| Mar 02 2016 |
14404 |
442.6 |
| Mar 02 2016 |
14026 |
399.61 |
| Feb 24 2016 |
5905 |
389.05 |
| Feb 24 2016 |
14323 |
442.6 |
| Feb 24 2016 |
8255 |
390.95 |
| Feb 24 2016 |
14012 |
399.61 |
| Feb 17 2016 |
14384 |
442.6 |
| Feb 17 2016 |
5963 |
389.05 |
| Feb 17 2016 |
8383 |
390.95 |
| Feb 17 2016 |
14160 |
399.61 |
| Feb 10 2016 |
8384 |
390.95 |
| Feb 10 2016 |
6001 |
389.05 |
| Feb 10 2016 |
14368 |
442.6 |
| Feb 10 2016 |
14166 |
399.61 |
| Feb 03 2016 |
14364 |
442.6 |
| Feb 03 2016 |
5994 |
389.05 |
| Feb 03 2016 |
8421 |
390.95 |
| Feb 03 2016 |
14195 |
399.61 |
| Jan 27 2016 |
14337 |
442.6 |
| Jan 27 2016 |
5994 |
389.05 |
| Jan 27 2016 |
8434 |
390.95 |
| Jan 27 2016 |
14198 |
399.61 |
| Jan 20 2016 |
14372 |
442.6 |
| Jan 20 2016 |
5997 |
389.05 |
| Jan 20 2016 |
8432 |
390.95 |
| Jan 20 2016 |
14205 |
399.61 |
| Jan 13 2016 |
8434 |
390.95 |
| Jan 13 2016 |
14398 |
442.6 |
| Jan 13 2016 |
5997 |
389.05 |
| Jan 13 2016 |
14226 |
399.61 |
| Jan 06 2016 |
5997 |
389.05 |
| Jan 06 2016 |
14409 |
442.6 |
| Jan 06 2016 |
8434 |
390.95 |
| Jan 06 2016 |
14236 |
399.61 |
| Dec 30 2015 |
14410 |
442.6 |
| Dec 30 2015 |
5996 |
389.05 |
| Dec 30 2015 |
8434 |
390.95 |
| Dec 30 2015 |
14230 |
399.61 |
| Dec 23 2015 |
14409 |
442.6 |
| Dec 23 2015 |
5996 |
389.05 |
| Dec 23 2015 |
8434 |
390.95 |
| Dec 23 2015 |
14231 |
399.61 |
| Dec 16 2015 |
5996 |
389.05 |
| Dec 16 2015 |
14409 |
442.6 |
| Dec 16 2015 |
8434 |
390.95 |
| Dec 16 2015 |
14231 |
399.61 |
| Dec 09 2015 |
5996 |
389.05 |
| Dec 09 2015 |
14414 |
442.6 |
| Dec 09 2015 |
8434 |
390.95 |
| Dec 09 2015 |
14234 |
399.61 |
| Dec 02 2015 |
14415 |
442.6 |
| Dec 02 2015 |
5996 |
389.05 |
| Dec 02 2015 |
8435 |
390.95 |
| Dec 02 2015 |
14235 |
399.61 |
| Nov 25 2015 |
8435 |
390.95 |
| Nov 25 2015 |
14415 |
442.6 |
| Nov 25 2015 |
5996 |
389.05 |
| Nov 25 2015 |
14236 |
399.61 |
| Nov 18 2015 |
5996 |
389.05 |
| Nov 18 2015 |
14415 |
442.6 |
| Nov 18 2015 |
8435 |
390.95 |
| Nov 18 2015 |
14236 |
399.61 |
| Nov 11 2015 |
5996 |
389.05 |
| Nov 11 2015 |
14415 |
442.6 |
| Nov 11 2015 |
8427 |
390.95 |
| Nov 11 2015 |
14232 |
399.61 |
| Nov 04 2015 |
8427 |
390.95 |
| Nov 04 2015 |
5996 |
389.05 |
| Nov 04 2015 |
14415 |
442.6 |
| Nov 04 2015 |
14232 |
399.61 |
| Oct 28 2015 |
14390 |
442.6 |
| Oct 28 2015 |
5986 |
389.05 |
| Oct 28 2015 |
8428 |
390.95 |
| Oct 28 2015 |
14216 |
399.61 |
| Oct 21 2015 |
8398 |
390.95 |
| Oct 21 2015 |
5970 |
389.05 |
| Oct 21 2015 |
14402 |
442.6 |
| Oct 21 2015 |
14209 |
399.61 |
| Oct 14 2015 |
8403 |
390.95 |
| Oct 14 2015 |
14418 |
442.6 |
| Oct 14 2015 |
5970 |
389.05 |
| Oct 14 2015 |
14215 |
399.61 |
| Oct 07 2015 |
14388 |
442.6 |
| Oct 07 2015 |
5970 |
389.05 |
| Oct 07 2015 |
8420 |
390.95 |
| Oct 07 2015 |
14219 |
399.61 |
| Sep 30 2015 |
14388 |
442.6 |
| Sep 30 2015 |
5981 |
389.05 |
| Sep 30 2015 |
8424 |
390.95 |
| Sep 30 2015 |
14235 |
399.61 |
| Sep 23 2015 |
5977 |
389.05 |
| Sep 23 2015 |
14384 |
442.6 |
| Sep 23 2015 |
8486 |
390.95 |
| Sep 23 2015 |
14274 |
399.61 |
| Sep 16 2015 |
8401 |
390.95 |
| Sep 16 2015 |
14370 |
442.6 |
| Sep 16 2015 |
5964 |
389.05 |
| Sep 16 2015 |
14221 |
399.61 |
| Sep 09 2015 |
5928 |
389.05 |
| Sep 09 2015 |
14353 |
442.6 |
| Sep 09 2015 |
8369 |
390.95 |
| Sep 09 2015 |
14187 |
399.61 |
| Sep 02 2015 |
5845 |
389.05 |
| Sep 02 2015 |
14246 |
442.6 |
| Sep 02 2015 |
8436 |
390.95 |
| Sep 02 2015 |
14181 |
399.61 |
| Aug 26 2015 |
8555 |
390.95 |
| Aug 26 2015 |
14452 |
442.6 |
| Aug 26 2015 |
6004 |
389.05 |
| Aug 26 2015 |
14350 |
399.61 |
| Aug 19 2015 |
14489 |
442.6 |
| Aug 19 2015 |
5948 |
389.05 |
| Aug 19 2015 |
8743 |
390.95 |
| Aug 19 2015 |
14516 |
399.61 |
| Aug 12 2015 |
14582 |
442.6 |
| Aug 12 2015 |
5985 |
389.05 |
| Aug 12 2015 |
8755 |
390.95 |
| Aug 12 2015 |
14549 |
399.61 |
| Aug 05 2015 |
14519 |
442.6 |
| Aug 05 2015 |
5985 |
389.05 |
| Aug 05 2015 |
8840 |
390.95 |
| Aug 05 2015 |
14549 |
399.61 |
| Jul 29 2015 |
8888 |
390.95 |
| Jul 29 2015 |
14673 |
442.6 |
| Jul 29 2015 |
5937 |
389.05 |
| Jul 29 2015 |
14727 |
399.61 |
| Jul 22 2015 |
14628 |
442.6 |
| Jul 22 2015 |
5965 |
389.05 |
| Jul 22 2015 |
8892 |
390.95 |
| Jul 22 2015 |
14736 |
399.61 |
| Jul 15 2015 |
14731 |
442.6 |
| Jul 15 2015 |
6098 |
389.05 |
| Jul 15 2015 |
9077 |
390.95 |
| Jul 15 2015 |
14844 |
399.61 |
| Jul 08 2015 |
6166 |
389.05 |
| Jul 08 2015 |
14781 |
442.6 |
| Jul 08 2015 |
9119 |
390.95 |
| Jul 08 2015 |
14953 |
399.61 |
| Jul 01 2015 |
14883 |
442.6 |
| Jul 01 2015 |
6225 |
389.05 |
| Jul 01 2015 |
9180 |
390.95 |
| Jul 01 2015 |
15045 |
399.61 |
| Jun 24 2015 |
6212 |
389.05 |
| Jun 24 2015 |
14923 |
442.6 |
| Jun 24 2015 |
9177 |
390.95 |
| Jun 24 2015 |
15118 |
399.61 |
| Jun 17 2015 |
6196 |
389.05 |
| Jun 17 2015 |
14949 |
442.6 |
| Jun 17 2015 |
9178 |
390.95 |
| Jun 17 2015 |
15198 |
399.61 |
| Jun 10 2015 |
9212 |
390.95 |
| Jun 10 2015 |
6220 |
389.05 |
| Jun 10 2015 |
14973 |
442.6 |
| Jun 10 2015 |
15171 |
399.61 |
| Jun 03 2015 |
14943 |
442.6 |
| Jun 03 2015 |
6179 |
389.05 |
| Jun 03 2015 |
9355 |
390.95 |
| Jun 03 2015 |
15344 |
399.61 |
| May 27 2015 |
6108 |
389.05 |
| May 27 2015 |
14891 |
442.6 |
| May 27 2015 |
9281 |
390.95 |
| May 27 2015 |
15226 |
399.61 |
| May 20 2015 |
9371 |
390.95 |
| May 20 2015 |
6097 |
389.05 |
| May 20 2015 |
14960 |
442.6 |
| May 20 2015 |
15276 |
399.61 |
| May 13 2015 |
14907 |
442.6 |
| May 13 2015 |
6119 |
389.05 |
| May 13 2015 |
9451 |
390.95 |
| May 13 2015 |
15339 |
399.61 |
| Apr 29 2015 |
6693 |
359.12 |
| Apr 29 2015 |
4037 |
345.93 |
| Apr 29 2015 |
5989 |
355.08 |
| Apr 29 2015 |
9259 |
353.8 |
| Apr 22 2015 |
6057 |
355.08 |
| Apr 22 2015 |
6730 |
359.12 |
| Apr 22 2015 |
4088 |
345.93 |
| Apr 22 2015 |
9322 |
353.8 |
| Apr 15 2015 |
4063 |
345.93 |
| Apr 15 2015 |
6729 |
359.12 |
| Apr 15 2015 |
6060 |
355.08 |
| Apr 15 2015 |
9366 |
353.8 |
| Apr 08 2015 |
7034 |
366.13 |
| Apr 08 2015 |
6834 |
359.12 |
| Apr 08 2015 |
4817 |
362.87 |
| Apr 08 2015 |
10001 |
359 |
| Apr 01 2015 |
4792 |
362.87 |
| Apr 01 2015 |
6918 |
359.12 |
| Apr 01 2015 |
7124 |
366.13 |
| Apr 01 2015 |
10179 |
359 |
| Mar 25 2015 |
6820 |
359.12 |
| Mar 25 2015 |
6829 |
366.13 |
| Mar 25 2015 |
4806 |
362.87 |
| Mar 25 2015 |
9892 |
359 |
| Mar 18 2015 |
6713 |
359.12 |
| Mar 18 2015 |
4664 |
362.87 |
| Mar 18 2015 |
6635 |
366.13 |
| Mar 18 2015 |
9720 |
359 |
| Mar 11 2015 |
6781 |
366.13 |
| Mar 11 2015 |
6773 |
359.12 |
| Mar 11 2015 |
4810 |
362.87 |
| Mar 11 2015 |
10075 |
359 |
| Mar 04 2015 |
4870 |
362.87 |
| Mar 04 2015 |
6896 |
359.12 |
| Mar 04 2015 |
6898 |
366.13 |
| Mar 04 2015 |
10185 |
359 |
| Feb 25 2015 |
6948 |
366.13 |
| Feb 25 2015 |
4810 |
362.87 |
| Feb 25 2015 |
6898 |
359.12 |
| Feb 25 2015 |
10206 |
359 |
| Feb 18 2015 |
7029 |
366.13 |
| Feb 18 2015 |
4834 |
362.87 |
| Feb 18 2015 |
6953 |
359.12 |
| Feb 18 2015 |
10285 |
359 |
| Feb 11 2015 |
7045 |
366.13 |
| Feb 11 2015 |
6966 |
359.12 |
| Feb 11 2015 |
4862 |
362.87 |
| Feb 11 2015 |
10315 |
359 |
| Feb 04 2015 |
6963 |
359.12 |
| Feb 04 2015 |
4857 |
362.87 |
| Feb 04 2015 |
7077 |
366.13 |
| Feb 04 2015 |
10325 |
359 |
| Jan 28 2015 |
4857 |
362.87 |
| Jan 28 2015 |
6985 |
359.12 |
| Jan 28 2015 |
7073 |
366.13 |
| Jan 28 2015 |
10325 |
359 |
| Jan 21 2015 |
4861 |
362.87 |
| Jan 21 2015 |
6987 |
359.12 |
| Jan 21 2015 |
7084 |
366.13 |
| Jan 21 2015 |
10333 |
359 |
| Jan 14 2015 |
7092 |
366.13 |
| Jan 14 2015 |
4861 |
362.87 |
| Jan 14 2015 |
7001 |
359.12 |
| Jan 14 2015 |
10351 |
359 |
| Jan 07 2015 |
7092 |
366.13 |
| Jan 07 2015 |
6989 |
359.12 |
| Jan 07 2015 |
4861 |
362.87 |
| Jan 07 2015 |
10337 |
359 |
| Dec 31 2014 |
6989 |
359.12 |
| Dec 31 2014 |
7092 |
366.13 |
| Dec 31 2014 |
4862 |
362.87 |
| Dec 31 2014 |
10336 |
359 |
| Dec 24 2014 |
7092 |
366.13 |
| Dec 24 2014 |
6989 |
359.12 |
| Dec 24 2014 |
4862 |
362.87 |
| Dec 24 2014 |
10336 |
359 |
| Dec 17 2014 |
4862 |
362.87 |
| Dec 17 2014 |
6980 |
359.12 |
| Dec 17 2014 |
7092 |
366.13 |
| Dec 17 2014 |
10330 |
359 |
| Dec 10 2014 |
4862 |
362.87 |
| Dec 10 2014 |
6980 |
359.12 |
| Dec 10 2014 |
7092 |
366.13 |
| Dec 10 2014 |
10330 |
359 |
| Dec 03 2014 |
4863 |
362.87 |
| Dec 03 2014 |
6980 |
359.12 |
| Dec 03 2014 |
7092 |
366.13 |
| Dec 03 2014 |
10330 |
359 |
| Nov 26 2014 |
7092 |
366.13 |
| Nov 26 2014 |
6980 |
359.12 |
| Nov 26 2014 |
4863 |
362.87 |
| Nov 26 2014 |
10330 |
359 |
| Nov 19 2014 |
4863 |
362.87 |
| Nov 19 2014 |
6980 |
359.12 |
| Nov 19 2014 |
7092 |
366.13 |
| Nov 19 2014 |
10330 |
359 |
| Nov 12 2014 |
6980 |
359.12 |
| Nov 12 2014 |
4863 |
362.87 |
| Nov 12 2014 |
7092 |
366.13 |
| Nov 12 2014 |
10330 |
359 |
| Nov 05 2014 |
7092 |
366.13 |
| Nov 05 2014 |
4863 |
362.87 |
| Nov 05 2014 |
6980 |
359.12 |
| Nov 05 2014 |
10330 |
359 |
| Oct 29 2014 |
7090 |
366.13 |
| Oct 29 2014 |
6980 |
359.12 |
| Oct 29 2014 |
4863 |
362.87 |
| Oct 29 2014 |
10329 |
359 |
| Oct 22 2014 |
4861 |
362.87 |
| Oct 22 2014 |
6961 |
359.12 |
| Oct 22 2014 |
7085 |
366.13 |
| Oct 22 2014 |
10341 |
359 |
| Oct 15 2014 |
7062 |
366.13 |
| Oct 15 2014 |
6953 |
359.12 |
| Oct 15 2014 |
4858 |
362.87 |
| Oct 15 2014 |
10326 |
359 |
| Oct 08 2014 |
7071 |
366.13 |
| Oct 08 2014 |
6946 |
359.12 |
| Oct 08 2014 |
4858 |
362.87 |
| Oct 08 2014 |
10334 |
359 |
| Oct 01 2014 |
6958 |
359.12 |
| Oct 01 2014 |
4861 |
362.87 |
| Oct 01 2014 |
7075 |
366.13 |
| Oct 01 2014 |
10344 |
359 |
| Sep 24 2014 |
4839 |
362.87 |
| Sep 24 2014 |
6960 |
359.12 |
| Sep 24 2014 |
7096 |
366.13 |
| Sep 24 2014 |
10329 |
359 |
| Sep 17 2014 |
7056 |
366.13 |
| Sep 17 2014 |
4820 |
362.87 |
| Sep 17 2014 |
7001 |
359.12 |
| Sep 17 2014 |
10341 |
359 |
| Sep 10 2014 |
4820 |
362.87 |
| Sep 10 2014 |
6918 |
359.12 |
| Sep 10 2014 |
7064 |
366.13 |
| Sep 10 2014 |
10339 |
359 |
| Sep 03 2014 |
4825 |
362.87 |
| Sep 03 2014 |
6951 |
359.12 |
| Sep 03 2014 |
7075 |
366.13 |
| Sep 03 2014 |
10385 |
359 |
| Aug 27 2014 |
7031 |
359.12 |
| Aug 27 2014 |
4738 |
362.87 |
| Aug 27 2014 |
6999 |
366.13 |
| Aug 27 2014 |
10371 |
359 |
| Aug 20 2014 |
6985 |
366.13 |
| Aug 20 2014 |
7020 |
359.12 |
| Aug 20 2014 |
4725 |
362.87 |
| Aug 20 2014 |
10399 |
359 |
| Aug 13 2014 |
4760 |
362.87 |
| Aug 13 2014 |
7031 |
359.12 |
| Aug 13 2014 |
6986 |
366.13 |
| Aug 13 2014 |
10436 |
359 |
| Aug 06 2014 |
4744 |
362.87 |
| Aug 06 2014 |
7060 |
359.12 |
| Aug 06 2014 |
7083 |
366.13 |
| Aug 06 2014 |
10450 |
359 |
| Jul 30 2014 |
7101 |
366.13 |
| Jul 30 2014 |
7072 |
359.12 |
| Jul 30 2014 |
4813 |
362.87 |
| Jul 30 2014 |
10516 |
359 |
| Jul 23 2014 |
7047 |
359.12 |
| Jul 23 2014 |
4715 |
362.87 |
| Jul 23 2014 |
7102 |
366.13 |
| Jul 23 2014 |
10529 |
359 |
| Jul 16 2014 |
7039 |
359.12 |
| Jul 16 2014 |
4802 |
362.87 |
| Jul 16 2014 |
7166 |
366.13 |
| Jul 16 2014 |
10515 |
359 |
| Jul 09 2014 |
4680 |
362.87 |
| Jul 09 2014 |
7115 |
359.12 |
| Jul 09 2014 |
7168 |
366.13 |
| Jul 09 2014 |
10505 |
359 |
| Jul 02 2014 |
7185 |
359.12 |
| Jul 02 2014 |
4821 |
362.87 |
| Jul 02 2014 |
7219 |
366.13 |
| Jul 02 2014 |
10601 |
359 |
| Jun 25 2014 |
4676 |
362.87 |
| Jun 25 2014 |
7277 |
359.12 |
| Jun 25 2014 |
7291 |
366.13 |
| Jun 25 2014 |
10594 |
359 |
| Jun 18 2014 |
4657 |
362.87 |
| Jun 18 2014 |
7367 |
359.12 |
| Jun 18 2014 |
7321 |
366.13 |
| Jun 18 2014 |
10649 |
359 |
| Jun 11 2014 |
7333 |
366.13 |
| Jun 11 2014 |
4871 |
362.87 |
| Jun 11 2014 |
7397 |
359.12 |
| Jun 11 2014 |
10765 |
359 |
| Jun 04 2014 |
4917 |
362.87 |
| Jun 04 2014 |
7544 |
359.12 |
| Jun 04 2014 |
7406 |
366.13 |
| Jun 04 2014 |
10865 |
359 |
| May 28 2014 |
7581 |
359.12 |
| May 28 2014 |
4955 |
362.87 |
| May 28 2014 |
7447 |
366.13 |
| May 28 2014 |
10907 |
359 |
| May 21 2014 |
7443 |
366.13 |
| May 21 2014 |
7665 |
359.12 |
| May 21 2014 |
4944 |
362.87 |
| May 21 2014 |
10964 |
359 |
| May 14 2014 |
7502 |
366.13 |
| May 14 2014 |
7748 |
359.12 |
| May 14 2014 |
5015 |
362.87 |
| May 14 2014 |
11017 |
359 |
| May 07 2014 |
5555 |
379.81 |
| May 07 2014 |
9405 |
388.21 |
| May 07 2014 |
14105 |
384.01 |
| Apr 30 2014 |
9756 |
388.21 |
| Apr 30 2014 |
5830 |
379.81 |
| Apr 30 2014 |
14513 |
384.01 |
| Apr 23 2014 |
10004 |
388.21 |
| Apr 23 2014 |
6007 |
379.81 |
| Apr 23 2014 |
14750 |
384.01 |
| Apr 02 2014 |
16467 |
441.12 |
| Apr 02 2014 |
10235 |
380.92 |
| Apr 02 2014 |
5185 |
366.9 |
| Apr 02 2014 |
16342 |
396.31 |
| Mar 26 2014 |
5176 |
366.9 |
| Mar 26 2014 |
10461 |
380.92 |
| Mar 26 2014 |
16138 |
441.12 |
| Mar 26 2014 |
16322 |
396.31 |
| Mar 19 2014 |
5279 |
366.9 |
| Mar 19 2014 |
10519 |
380.92 |
| Mar 19 2014 |
16073 |
441.12 |
| Mar 19 2014 |
16328 |
396.31 |
| Mar 12 2014 |
10525 |
380.92 |
| Mar 12 2014 |
5295 |
366.9 |
| Mar 12 2014 |
16082 |
441.12 |
| Mar 12 2014 |
16340 |
396.31 |
| Mar 05 2014 |
15852 |
441.12 |
| Mar 05 2014 |
10545 |
380.92 |
| Mar 05 2014 |
5249 |
366.9 |
| Mar 05 2014 |
16257 |
396.31 |
| Feb 26 2014 |
10557 |
380.92 |
| Feb 26 2014 |
5292 |
366.9 |
| Feb 26 2014 |
15780 |
441.12 |
| Feb 26 2014 |
16276 |
396.31 |
| Feb 19 2014 |
5313 |
366.9 |
| Feb 19 2014 |
10579 |
380.92 |
| Feb 19 2014 |
15857 |
441.12 |
| Feb 19 2014 |
16299 |
396.31 |
| Feb 12 2014 |
15828 |
441.12 |
| Feb 12 2014 |
10605 |
380.92 |
| Feb 12 2014 |
5356 |
366.9 |
| Feb 12 2014 |
16292 |
396.31 |
| Feb 05 2014 |
5351 |
366.9 |
| Feb 05 2014 |
10695 |
380.92 |
| Feb 05 2014 |
15870 |
441.12 |
| Feb 05 2014 |
16365 |
396.31 |
| Jan 29 2014 |
10777 |
380.92 |
| Jan 29 2014 |
5351 |
366.9 |
| Jan 29 2014 |
15788 |
441.12 |
| Jan 29 2014 |
16376 |
396.31 |
| Jan 22 2014 |
5353 |
366.9 |
| Jan 22 2014 |
10760 |
380.92 |
| Jan 22 2014 |
15699 |
441.12 |
| Jan 22 2014 |
16329 |
396.31 |
| Jan 15 2014 |
5353 |
366.9 |
| Jan 15 2014 |
10793 |
380.92 |
| Jan 15 2014 |
15711 |
441.12 |
| Jan 15 2014 |
16361 |
396.31 |
| Jan 08 2014 |
10809 |
380.92 |
| Jan 08 2014 |
5353 |
366.9 |
| Jan 08 2014 |
15603 |
441.12 |
| Jan 08 2014 |
16324 |
396.31 |
| Jan 01 2014 |
10808 |
380.92 |
| Jan 01 2014 |
5353 |
366.9 |
| Jan 01 2014 |
15603 |
441.12 |
| Jan 01 2014 |
16324 |
396.31 |
| Dec 25 2013 |
15603 |
441.12 |
| Dec 25 2013 |
5361 |
366.9 |
| Dec 25 2013 |
10808 |
380.92 |
| Dec 25 2013 |
16327 |
396.31 |
| Dec 18 2013 |
5361 |
366.9 |
| Dec 18 2013 |
10808 |
380.92 |
| Dec 18 2013 |
15603 |
441.12 |
| Dec 18 2013 |
16327 |
396.31 |
| Dec 11 2013 |
5363 |
366.9 |
| Dec 11 2013 |
10808 |
380.92 |
| Dec 11 2013 |
15604 |
441.12 |
| Dec 11 2013 |
16328 |
396.31 |
| Dec 04 2013 |
15605 |
441.12 |
| Dec 04 2013 |
10808 |
380.92 |
| Dec 04 2013 |
5363 |
366.9 |
| Dec 04 2013 |
16329 |
396.31 |
| Nov 27 2013 |
15605 |
441.12 |
| Nov 27 2013 |
10808 |
380.92 |
| Nov 27 2013 |
5363 |
366.9 |
| Nov 27 2013 |
16329 |
396.31 |
| Nov 20 2013 |
10808 |
380.92 |
| Nov 20 2013 |
5364 |
366.9 |
| Nov 20 2013 |
15605 |
441.12 |
| Nov 20 2013 |
16330 |
396.31 |
| Nov 13 2013 |
15606 |
441.12 |
| Nov 13 2013 |
10808 |
380.92 |
| Nov 13 2013 |
5364 |
366.9 |
| Nov 13 2013 |
16330 |
396.31 |
| Nov 06 2013 |
15606 |
441.12 |
| Nov 06 2013 |
5364 |
366.9 |
| Nov 06 2013 |
10808 |
380.92 |
| Nov 06 2013 |
16330 |
396.31 |
| Oct 30 2013 |
5364 |
366.9 |
| Oct 30 2013 |
10807 |
380.92 |
| Oct 30 2013 |
15606 |
441.12 |
| Oct 30 2013 |
16329 |
396.31 |
| Oct 23 2013 |
10808 |
380.92 |
| Oct 23 2013 |
5364 |
366.9 |
| Oct 23 2013 |
15598 |
441.12 |
| Oct 23 2013 |
16326 |
396.31 |
| Oct 16 2013 |
15614 |
441.12 |
| Oct 16 2013 |
10789 |
380.92 |
| Oct 16 2013 |
5341 |
366.9 |
| Oct 16 2013 |
16324 |
396.31 |
| Oct 09 2013 |
5323 |
366.9 |
| Oct 09 2013 |
10788 |
380.92 |
| Oct 09 2013 |
15435 |
441.12 |
| Oct 09 2013 |
16239 |
396.31 |
| Oct 02 2013 |
10774 |
380.92 |
| Oct 02 2013 |
5352 |
366.9 |
| Oct 02 2013 |
15461 |
441.12 |
| Oct 02 2013 |
16256 |
396.31 |
| Sep 25 2013 |
10712 |
380.92 |
| Sep 25 2013 |
5340 |
366.9 |
| Sep 25 2013 |
15445 |
441.12 |
| Sep 25 2013 |
16205 |
396.31 |
| Sep 18 2013 |
15309 |
441.12 |
| Sep 18 2013 |
10684 |
380.92 |
| Sep 18 2013 |
5315 |
366.9 |
| Sep 18 2013 |
16078 |
396.31 |
| Sep 11 2013 |
5225 |
366.9 |
| Sep 11 2013 |
10645 |
380.92 |
| Sep 11 2013 |
15277 |
441.12 |
| Sep 11 2013 |
15964 |
396.31 |
| Sep 04 2013 |
10667 |
380.92 |
| Sep 04 2013 |
5262 |
366.9 |
| Sep 04 2013 |
15432 |
441.12 |
| Sep 04 2013 |
16088 |
396.31 |
| Aug 28 2013 |
15357 |
441.12 |
| Aug 28 2013 |
5435 |
366.9 |
| Aug 28 2013 |
10653 |
380.92 |
| Aug 28 2013 |
16068 |
396.31 |
| Aug 21 2013 |
5422 |
366.9 |
| Aug 21 2013 |
10709 |
380.92 |
| Aug 21 2013 |
15451 |
441.12 |
| Aug 21 2013 |
16151 |
396.31 |
| Aug 14 2013 |
10762 |
380.92 |
| Aug 14 2013 |
5035 |
366.9 |
| Aug 14 2013 |
15455 |
441.12 |
| Aug 14 2013 |
15906 |
396.31 |
| Aug 07 2013 |
5079 |
366.9 |
| Aug 07 2013 |
10920 |
380.92 |
| Aug 07 2013 |
15467 |
441.12 |
| Aug 07 2013 |
16084 |
396.31 |
| Jul 31 2013 |
5077 |
366.9 |
| Jul 31 2013 |
11018 |
380.92 |
| Jul 31 2013 |
15733 |
441.12 |
| Jul 31 2013 |
16253 |
396.31 |
| Jul 24 2013 |
11114 |
380.92 |
| Jul 24 2013 |
5102 |
366.9 |
| Jul 24 2013 |
15614 |
441.12 |
| Jul 24 2013 |
16342 |
396.31 |
| Jul 17 2013 |
11163 |
380.92 |
| Jul 17 2013 |
5011 |
366.9 |
| Jul 17 2013 |
15656 |
441.12 |
| Jul 17 2013 |
16369 |
396.31 |
| Jul 10 2013 |
15776 |
441.12 |
| Jul 10 2013 |
11279 |
380.92 |
| Jul 10 2013 |
5109 |
366.9 |
| Jul 10 2013 |
16542 |
396.31 |
| Jul 03 2013 |
11387 |
380.92 |
| Jul 03 2013 |
5023 |
366.9 |
| Jul 03 2013 |
15758 |
441.12 |
| Jul 03 2013 |
16543 |
396.31 |
| Jun 26 2013 |
4941 |
366.9 |
| Jun 26 2013 |
11617 |
380.92 |
| Jun 26 2013 |
15719 |
441.12 |
| Jun 26 2013 |
16740 |
396.31 |
| Jun 19 2013 |
15890 |
441.12 |
| Jun 19 2013 |
4810 |
366.9 |
| Jun 19 2013 |
11774 |
380.92 |
| Jun 19 2013 |
16690 |
396.31 |
| Jun 12 2013 |
15958 |
441.12 |
| Jun 12 2013 |
11834 |
380.92 |
| Jun 12 2013 |
4992 |
366.9 |
| Jun 12 2013 |
16902 |
396.31 |
| Jun 05 2013 |
4780 |
366.9 |
| Jun 05 2013 |
11673 |
380.92 |
| Jun 05 2013 |
15878 |
441.12 |
| Jun 05 2013 |
16776 |
396.31 |
| May 29 2013 |
15793 |
441.12 |
| May 29 2013 |
11748 |
380.92 |
| May 29 2013 |
4767 |
366.9 |
| May 29 2013 |
16807 |
396.31 |
| May 22 2013 |
10481 |
387.78 |
| May 22 2013 |
4795 |
366.9 |
| May 22 2013 |
11929 |
380.92 |
| May 22 2013 |
14938 |
380.85 |
| May 15 2013 |
12007 |
380.92 |
| May 15 2013 |
4764 |
366.9 |
| May 15 2013 |
10506 |
387.78 |
| May 15 2013 |
14948 |
380.85 |
| May 08 2013 |
11946 |
380.92 |
| May 08 2013 |
4555 |
366.9 |
| May 08 2013 |
10502 |
387.78 |
| May 08 2013 |
14877 |
380.85 |
| May 01 2013 |
8679 |
365.5 |
| May 01 2013 |
13132 |
391.09 |
| May 01 2013 |
3516 |
338.78 |
| May 01 2013 |
10313 |
342.77 |
| Apr 24 2013 |
13117 |
391.09 |
| Apr 24 2013 |
3480 |
338.78 |
| Apr 24 2013 |
8491 |
365.5 |
| Apr 24 2013 |
10308 |
342.77 |
| Apr 17 2013 |
4472 |
360.86 |
| Apr 17 2013 |
13121 |
391.09 |
| Apr 17 2013 |
8594 |
365.5 |
| Apr 17 2013 |
10396 |
342.77 |
| Apr 10 2013 |
13990 |
401.26 |
| Apr 10 2013 |
4308 |
357.83 |
| Apr 10 2013 |
5706 |
327.69 |
| Apr 10 2013 |
11730 |
354.46 |
| Apr 03 2013 |
5706 |
327.69 |
| Apr 03 2013 |
4270 |
357.83 |
| Apr 03 2013 |
13928 |
401.26 |
| Apr 03 2013 |
11746 |
354.46 |
| Mar 27 2013 |
4338 |
357.83 |
| Mar 27 2013 |
13919 |
401.26 |
| Mar 27 2013 |
5830 |
327.69 |
| Mar 27 2013 |
11781 |
354.46 |
| Mar 20 2013 |
4060 |
357.83 |
| Mar 20 2013 |
13701 |
401.26 |
| Mar 20 2013 |
5818 |
327.69 |
| Mar 20 2013 |
11789 |
354.46 |
| Mar 13 2013 |
4686 |
334.45 |
| Mar 13 2013 |
11796 |
354.46 |
| Oct 19 2012 |
12287 |
401.26 |
| Oct 19 2012 |
3892 |
357.83 |
| Oct 19 2012 |
5421 |
327.69 |
| Oct 19 2012 |
10560 |
354.46 |
| Sep 23 2012 |
5395 |
327.69 |
| Sep 23 2012 |
3841 |
357.83 |
| Sep 23 2012 |
12230 |
401.26 |
| Sep 23 2012 |
10514 |
354.46 |
| Aug 31 2012 |
3629 |
357.83 |
| Aug 31 2012 |
11938 |
401.26 |
| Aug 31 2012 |
5256 |
327.69 |
| Aug 31 2012 |
10358 |
354.46 |
| Aug 24 2012 |
5215 |
327.69 |
| Aug 24 2012 |
3598 |
357.83 |
| Aug 24 2012 |
11812 |
401.26 |
| Aug 24 2012 |
10303 |
354.46 |
| Aug 10 2012 |
3478 |
357.83 |
| Aug 10 2012 |
11447 |
401.26 |
| Aug 10 2012 |
5116 |
327.69 |
| Aug 10 2012 |
10129 |
354.46 |
| Aug 03 2012 |
5038 |
327.69 |
| Aug 03 2012 |
3373 |
357.83 |
| Aug 03 2012 |
11254 |
401.26 |
| Aug 03 2012 |
10044 |
354.46 |
| Jul 27 2012 |
5010 |
327.69 |
| Jul 27 2012 |
3207 |
357.83 |
| Jul 27 2012 |
10935 |
401.26 |
| Jul 27 2012 |
9905 |
354.46 |
| Jul 06 2012 |
10432 |
401.26 |
| Jul 06 2012 |
3032 |
357.83 |
| Jul 06 2012 |
4889 |
327.69 |
| Jul 06 2012 |
9714 |
354.46 |
| Jun 22 2012 |
9469 |
401.26 |
| Jun 22 2012 |
3161 |
357.83 |
| Jun 22 2012 |
4862 |
327.69 |
| Jun 22 2012 |
9330 |
354.46 |
| Jun 15 2012 |
9486 |
401.26 |
| Jun 15 2012 |
2320 |
310.66 |
| Jun 15 2012 |
4792 |
327.69 |
| Jun 15 2012 |
8571 |
341.83 |
| Jun 08 2012 |
2338 |
310.66 |
| Jun 08 2012 |
9461 |
401.26 |
| Jun 08 2012 |
4734 |
327.69 |
| Jun 08 2012 |
8500 |
341.83 |
| Jun 01 2012 |
9052 |
401.26 |
| Jun 01 2012 |
2493 |
310.66 |
| Jun 01 2012 |
4786 |
327.69 |
| Jun 01 2012 |
8472 |
341.83 |
| May 25 2012 |
7542 |
401.26 |
| May 25 2012 |
2429 |
310.66 |
| May 25 2012 |
4139 |
320.94 |
| May 25 2012 |
8135 |
344.29 |
| May 18 2012 |
2539 |
310.66 |
| May 18 2012 |
7659 |
401.26 |
| May 18 2012 |
9257 |
355.96 |
| May 11 2012 |
2528 |
310.66 |
| May 11 2012 |
7562 |
401.26 |
| May 11 2012 |
9288 |
355.96 |
