| Jun 04 2014 |
3614 |
304.04 |
| Jun 04 2014 |
5297 |
304.04 |
| May 28 2014 |
3654 |
304.04 |
| May 28 2014 |
5348 |
304.04 |
| May 21 2014 |
3725 |
304.04 |
| May 21 2014 |
5392 |
304.04 |
| May 14 2014 |
3787 |
304.04 |
| May 14 2014 |
5430 |
304.04 |
| May 07 2014 |
3797 |
304.04 |
| May 07 2014 |
5458 |
304.04 |
| Apr 30 2014 |
3976 |
304.04 |
| Apr 30 2014 |
5643 |
304.04 |
| Apr 23 2014 |
4011 |
304.04 |
| Apr 23 2014 |
5711 |
304.04 |
| Apr 16 2014 |
4028 |
304.04 |
| Apr 16 2014 |
5713 |
304.04 |
| Apr 09 2014 |
4070 |
304.04 |
| Apr 09 2014 |
5817 |
304.04 |
| Apr 02 2014 |
4112 |
304.04 |
| Apr 02 2014 |
5700 |
304.04 |
| Mar 26 2014 |
4189 |
304.04 |
| Mar 26 2014 |
5745 |
304.04 |
| Mar 19 2014 |
4231 |
304.04 |
| Mar 19 2014 |
5791 |
304.04 |
| Mar 12 2014 |
4251 |
304.04 |
| Mar 12 2014 |
5817 |
304.04 |
| Mar 05 2014 |
4295 |
304.04 |
| Mar 05 2014 |
5828 |
304.04 |
| Feb 26 2014 |
4324 |
304.04 |
| Feb 26 2014 |
5862 |
304.04 |
| Feb 19 2014 |
4343 |
304.04 |
| Feb 19 2014 |
5894 |
304.04 |
| Feb 12 2014 |
4340 |
304.04 |
| Feb 12 2014 |
5882 |
304.04 |
| Feb 05 2014 |
4392 |
304.04 |
| Feb 05 2014 |
5926 |
304.04 |
| Jan 29 2014 |
4436 |
304.04 |
| Jan 29 2014 |
5961 |
304.04 |
| Jan 22 2014 |
4435 |
304.04 |
| Jan 22 2014 |
5951 |
304.04 |
| Jan 15 2014 |
4454 |
304.04 |
| Jan 15 2014 |
5965 |
304.04 |
| Jan 08 2014 |
4459 |
304.04 |
| Jan 08 2014 |
5971 |
304.04 |
| Jan 01 2014 |
4459 |
304.04 |
| Jan 01 2014 |
5971 |
304.04 |
| Dec 25 2013 |
4459 |
304.04 |
| Dec 25 2013 |
5971 |
304.04 |
| Dec 18 2013 |
4459 |
304.04 |
| Dec 18 2013 |
5971 |
304.04 |
| Dec 11 2013 |
4459 |
304.04 |
| Dec 11 2013 |
5971 |
304.04 |
| Dec 04 2013 |
4459 |
304.04 |
| Dec 04 2013 |
5972 |
304.04 |
| Nov 27 2013 |
4459 |
304.04 |
| Nov 27 2013 |
5972 |
304.04 |
| Nov 20 2013 |
4459 |
304.04 |
| Nov 20 2013 |
5973 |
304.04 |
| Nov 13 2013 |
4459 |
304.04 |
| Nov 13 2013 |
5972 |
304.04 |
| Nov 06 2013 |
4459 |
304.04 |
| Nov 06 2013 |
5972 |
304.04 |
| Oct 30 2013 |
4459 |
304.04 |
| Oct 30 2013 |
5971 |
304.04 |
| Oct 23 2013 |
4459 |
304.04 |
| Oct 23 2013 |
5971 |
304.04 |
| Oct 16 2013 |
4451 |
304.04 |
| Oct 16 2013 |
5972 |
304.04 |
| Oct 09 2013 |
4461 |
304.04 |
| Oct 09 2013 |
5984 |
304.04 |
| Oct 02 2013 |
4463 |
304.04 |
| Oct 02 2013 |
5991 |
304.04 |
| Sep 25 2013 |
4439 |
304.04 |
| Sep 25 2013 |
5986 |
304.04 |
| Sep 18 2013 |
4426 |
304.04 |
| Sep 18 2013 |
5964 |
304.04 |
| Sep 11 2013 |
4423 |
304.04 |
| Sep 11 2013 |
5938 |
304.04 |
| Sep 04 2013 |
4456 |
304.04 |
| Sep 04 2013 |
5962 |
304.04 |
| Aug 28 2013 |
4483 |
304.04 |
| Aug 28 2013 |
5996 |
304.04 |
| Aug 21 2013 |
4530 |
304.04 |
| Aug 21 2013 |
6049 |
304.04 |
| Aug 14 2013 |
4560 |
304.04 |
| Aug 14 2013 |
5754 |
304.04 |
| Aug 07 2013 |
4644 |
304.04 |
| Aug 07 2013 |
5827 |
304.04 |
| Jul 31 2013 |
4685 |
304.04 |
| Jul 31 2013 |
5885 |
304.04 |
| Jul 24 2013 |
4723 |
304.04 |
| Jul 24 2013 |
5921 |
304.04 |
| Jul 17 2013 |
4739 |
304.04 |
| Jul 17 2013 |
5919 |
304.04 |
| Jul 10 2013 |
4604 |
300.8 |
| Jul 10 2013 |
5732 |
300.8 |
| Jul 03 2013 |
3415 |
279.62 |
| Jul 03 2013 |
4163 |
279.62 |
| Jun 26 2013 |
4041 |
288.39 |
| Jun 26 2013 |
4860 |
288.39 |
| Jun 19 2013 |
3810 |
283.17 |
| Jun 19 2013 |
4556 |
283.17 |
| Jun 12 2013 |
3841 |
283.17 |
| Jun 12 2013 |
4664 |
283.17 |
| Jun 05 2013 |
3803 |
283.17 |
| Jun 05 2013 |
4674 |
283.17 |
| May 29 2013 |
3623 |
279.03 |
| May 29 2013 |
4400 |
279.03 |
| May 22 2013 |
3710 |
279.03 |
| May 22 2013 |
4514 |
279.03 |
| May 15 2013 |
3755 |
279.03 |
| May 15 2013 |
4556 |
279.03 |
| May 08 2013 |
4104 |
285.14 |
| May 08 2013 |
4945 |
285.14 |
| May 01 2013 |
4193 |
285.14 |
| May 01 2013 |
5023 |
285.14 |
| Apr 24 2013 |
4193 |
285.14 |
| Apr 24 2013 |
5024 |
285.14 |
| Apr 17 2013 |
4264 |
285.14 |
| Apr 17 2013 |
5072 |
285.14 |
| Apr 10 2013 |
4245 |
285.14 |
| Apr 10 2013 |
5154 |
285.14 |
| Apr 03 2013 |
4246 |
285.14 |
| Apr 03 2013 |
5197 |
285.14 |
| Mar 27 2013 |
4295 |
285.14 |
| Mar 27 2013 |
5261 |
285.14 |
| Mar 20 2013 |
4267 |
285.14 |
| Mar 20 2013 |
5274 |
285.14 |
| Mar 13 2013 |
5299 |
285.14 |
| Oct 19 2012 |
3514 |
285.14 |
| Oct 19 2012 |
4446 |
285.14 |
| Sep 23 2012 |
3499 |
285.14 |
| Sep 23 2012 |
4442 |
285.14 |
| Aug 31 2012 |
3409 |
285.14 |
| Aug 31 2012 |
4392 |
285.14 |
| Aug 24 2012 |
3380 |
285.14 |
| Aug 24 2012 |
4371 |
285.14 |
| Aug 10 2012 |
3332 |
285.14 |
| Aug 10 2012 |
4328 |
285.14 |
| Aug 03 2012 |
3296 |
285.14 |
| Aug 03 2012 |
4294 |
285.14 |
| Jul 27 2012 |
3516 |
291.25 |
| Jul 27 2012 |
4596 |
291.25 |
| Jul 06 2012 |
3289 |
288.09 |
| Jul 06 2012 |
4354 |
288.09 |
| Jun 22 2012 |
3080 |
288.09 |
| Jun 22 2012 |
4196 |
288.09 |
| Jun 15 2012 |
3127 |
288.09 |
| Jun 15 2012 |
4498 |
288.09 |
| Jun 08 2012 |
4065 |
309.57 |
| Jun 08 2012 |
6008 |
309.57 |
| Jun 01 2012 |
3939 |
309.57 |
| Jun 01 2012 |
6002 |
309.57 |
