Mar 07 2024 |
1500 |
310 |
Feb 29 2024 |
1498 |
310 |
Feb 22 2024 |
1500 |
310 |
Feb 15 2024 |
1505 |
310 |
Feb 08 2024 |
1502 |
310 |
Feb 01 2024 |
1514 |
310 |
Jan 25 2024 |
1529 |
310 |
Jan 18 2024 |
1528 |
310 |
Jan 11 2024 |
1521 |
310 |
Jan 04 2024 |
1521 |
310 |
Dec 28 2023 |
1531 |
310 |
Dec 21 2023 |
1531 |
310 |
Dec 14 2023 |
1531 |
310 |
Dec 07 2023 |
1528 |
310 |
Nov 30 2023 |
1535 |
310 |
Nov 23 2023 |
1556 |
310 |
Nov 16 2023 |
1591 |
310 |
Nov 09 2023 |
1568 |
310 |
Nov 02 2023 |
2275 |
335 |
Oct 26 2023 |
2282 |
335 |
Oct 19 2023 |
1381 |
336.67 |
Oct 12 2023 |
1394 |
336.67 |
Oct 05 2023 |
1387 |
336.67 |
Sep 28 2023 |
1387 |
337.5 |
Sep 21 2023 |
1385 |
337.5 |
Sep 14 2023 |
1474 |
342 |
Sep 07 2023 |
1463 |
342 |
Aug 31 2023 |
1344 |
332.78 |
Aug 24 2023 |
1347 |
332.78 |
Aug 17 2023 |
1364 |
332.78 |
Aug 10 2023 |
1365 |
332.78 |
Aug 03 2023 |
1370 |
332.78 |
Jul 27 2023 |
1376 |
332.78 |
Jul 20 2023 |
1332 |
332.78 |
Jul 13 2023 |
1339 |
332.78 |
Jul 06 2023 |
1302 |
332.78 |
Jun 29 2023 |
1218 |
332.78 |
Jun 22 2023 |
1230 |
332.78 |
Jun 15 2023 |
1141 |
332.78 |
Jun 08 2023 |
1145 |
332.78 |
Jun 01 2023 |
1128 |
332.78 |
May 25 2023 |
1067 |
332.78 |
May 18 2023 |
1039 |
329.81 |
May 11 2023 |
1076 |
329.81 |
May 04 2023 |
1082 |
329.81 |
Apr 27 2023 |
1154 |
329.81 |
Apr 20 2023 |
1042 |
329.81 |
Apr 13 2023 |
1033 |
329.81 |
Apr 06 2023 |
1025 |
329.81 |
Mar 30 2023 |
988 |
329.81 |
Mar 23 2023 |
1022 |
329.81 |
Mar 16 2023 |
1020 |
329.81 |
Mar 09 2023 |
1033 |
329.81 |
Mar 02 2023 |
1037 |
329.81 |
Feb 23 2023 |
1058 |
329.81 |
Feb 16 2023 |
1071 |
329.81 |
Feb 09 2023 |
1071 |
329.81 |
Feb 02 2023 |
1070 |
329.81 |
Jan 26 2023 |
1073 |
329.81 |
Jan 19 2023 |
1081 |
329.81 |
Jan 12 2023 |
1085 |
329.81 |
Jan 05 2023 |
1085 |
329.81 |
Dec 29 2022 |
1085 |
329.81 |
Dec 22 2022 |
1085 |
329.81 |
Dec 15 2022 |
1086 |
329.81 |
Dec 08 2022 |
1093 |
329.81 |
Dec 01 2022 |
1101 |
329.81 |
Nov 24 2022 |
1101 |
329.81 |
Nov 17 2022 |
1112 |
329.81 |
Nov 10 2022 |
1118 |
329.81 |
Nov 03 2022 |
1110 |
329.81 |
Oct 27 2022 |
1115 |
329.81 |
Oct 20 2022 |
1120 |
329.81 |
Oct 13 2022 |
1128 |
329.81 |
Oct 06 2022 |
1123 |
329.81 |
Sep 29 2022 |
1111 |
329.81 |
Sep 22 2022 |
1101 |
329.81 |
Sep 15 2022 |
1110 |
329.81 |
Sep 08 2022 |
1071 |
329.81 |
Sep 01 2022 |
1038 |
324.89 |
Aug 25 2022 |
1045 |
324.89 |
Aug 18 2022 |
1046 |
324.89 |
Aug 11 2022 |
1046 |
324.89 |
Aug 04 2022 |
1046 |
324.89 |
Jul 28 2022 |
1052 |
324.89 |
Jul 21 2022 |
1049 |
324.89 |
Jul 14 2022 |
1051 |
324.89 |
Jul 07 2022 |
1044 |
324.89 |
Jun 30 2022 |
1044 |
324.89 |
Jun 23 2022 |
1026 |
324.89 |
Jun 16 2022 |
1025 |
324.89 |
Jun 09 2022 |
748 |
324.89 |
Jun 02 2022 |
651 |
324.89 |
May 26 2022 |
651 |
324.89 |
May 19 2022 |
650 |
324.89 |
May 12 2022 |
650 |
324.89 |
May 05 2022 |
608 |
324.89 |
Apr 28 2022 |
608 |
324.89 |
Apr 21 2022 |
593 |
324.89 |
Apr 14 2022 |
569 |
324.89 |
Apr 07 2022 |
569 |
324.89 |
Mar 31 2022 |
569 |
324.89 |
Mar 24 2022 |
620 |
331.92 |
Mar 17 2022 |
615 |
331.92 |
Mar 10 2022 |
626 |
331.92 |
Mar 03 2022 |
630 |
331.92 |
Feb 24 2022 |
625 |
331.92 |
Feb 17 2022 |
788 |
351.42 |
Feb 10 2022 |
788 |
351.42 |
Feb 03 2022 |
805 |
351.42 |
Jan 27 2022 |
813 |
351.42 |
Jan 20 2022 |
817 |
351.42 |
Jan 13 2022 |
817 |
351.42 |
Jan 06 2022 |
823 |
351.42 |
Dec 30 2021 |
823 |
351.42 |
Dec 23 2021 |
823 |
351.42 |
Dec 16 2021 |
823 |
351.42 |
Dec 09 2021 |
830 |
351.42 |
Dec 02 2021 |
837 |
351.42 |
Nov 25 2021 |
837 |
351.42 |
Nov 18 2021 |
841 |
351.42 |
Nov 11 2021 |
785 |
345.47 |
Nov 04 2021 |
785 |
345.47 |
Oct 28 2021 |
791 |
345.47 |
Oct 21 2021 |
794 |
345.47 |
Oct 14 2021 |
798 |
345.47 |
Oct 07 2021 |
814 |
345.47 |
Sep 30 2021 |
828 |
345.47 |
Sep 23 2021 |
867 |
345.47 |
Sep 16 2021 |
926 |
345.47 |
Sep 09 2021 |
1180 |
361.37 |
Sep 02 2021 |
1208 |
361.37 |
Aug 26 2021 |
1216 |
361.37 |
Aug 19 2021 |
1132 |
353.36 |
Aug 12 2021 |
1156 |
353.36 |
Aug 05 2021 |
1160 |
353.36 |
Jul 29 2021 |
1204 |
353.36 |
Jul 22 2021 |
1263 |
353.36 |
Jul 15 2021 |
1293 |
353.36 |
Jul 08 2021 |
1316 |
353.36 |
Jul 01 2021 |
1384 |
356.09 |
Jun 24 2021 |
1421 |
357.99 |
Jun 01 2021 |
1469 |
357.12 |
May 01 2021 |
1594 |
357.12 |
Apr 01 2021 |
1737 |
357.12 |
Mar 01 2021 |
1934 |
356.38 |
Feb 01 2021 |
1927 |
356.38 |
Jan 01 2021 |
1911 |
356.38 |
Dec 01 2020 |
1891 |
365.35 |
Nov 01 2020 |
1935 |
356.38 |
Oct 01 2020 |
1800 |
347.83 |
Sep 01 2020 |
2102 |
359.81 |
Aug 01 2020 |
2091 |
359.81 |
Jul 01 2020 |
2392 |
359.81 |
Apr 01 2020 |
3128 |
358.87 |
Mar 01 2020 |
3197 |
358.87 |
Feb 01 2020 |
3206 |
358.87 |
Jan 01 2020 |
3210 |
358.87 |
Dec 01 2019 |
3205 |
358.87 |
Nov 01 2019 |
3253 |
361.95 |
Oct 01 2019 |
3203 |
361.95 |
Sep 01 2019 |
3109 |
361.95 |
Aug 01 2019 |
3148 |
365.3 |
Jul 01 2019 |
3041 |
365.3 |
Jun 01 2019 |
2950 |
370.87 |
May 01 2019 |
2775 |
370.87 |
Apr 01 2019 |
2536 |
370.87 |
Mar 01 2019 |
2397 |
375.69 |
Feb 01 2019 |
2407 |
375.69 |
Jan 01 2019 |
2507 |
396.01 |
Dec 01 2018 |
2519 |
396.01 |
Nov 01 2018 |
2486 |
396.01 |
Oct 01 2018 |
2483 |
402.76 |
Sep 01 2018 |
2238 |
402.76 |
Aug 01 2018 |
5582 |
391.8 |
Jul 01 2018 |
5505 |
391.8 |
Jun 01 2018 |
5972 |
404.54 |