Sep 14 2023 |
10664 |
671.67 |
Sep 07 2023 |
10539 |
671.67 |
Aug 31 2023 |
10575 |
671.67 |
Aug 24 2023 |
10891 |
671.67 |
Aug 17 2023 |
10996 |
671.67 |
Aug 10 2023 |
10841 |
660.83 |
Aug 03 2023 |
10843 |
660.83 |
Jul 27 2023 |
10829 |
660.83 |
Jul 20 2023 |
10842 |
660.83 |
Jul 13 2023 |
10960 |
660.83 |
Jul 06 2023 |
11140 |
660.83 |
Jun 29 2023 |
11180 |
660.83 |
Jun 22 2023 |
11391 |
660.83 |
Jun 15 2023 |
11060 |
660.83 |
Jun 08 2023 |
11157 |
660.83 |
Jun 01 2023 |
11115 |
660.83 |
May 25 2023 |
10416 |
660.83 |
May 18 2023 |
3192 |
647.53 |
May 11 2023 |
3315 |
647.53 |
May 04 2023 |
3297 |
647.53 |
Apr 27 2023 |
3420 |
647.53 |
Apr 20 2023 |
3207 |
647.53 |
Apr 13 2023 |
3260 |
647.53 |
Apr 06 2023 |
3295 |
647.53 |
Mar 30 2023 |
3209 |
647.53 |
Mar 23 2023 |
3385 |
647.53 |
Mar 16 2023 |
3637 |
647.53 |
Mar 09 2023 |
3722 |
647.53 |
Mar 02 2023 |
3786 |
647.53 |
Feb 23 2023 |
3940 |
647.53 |
Feb 16 2023 |
4059 |
647.53 |
Feb 09 2023 |
4059 |
647.53 |
Feb 02 2023 |
4075 |
647.53 |
Jan 26 2023 |
4103 |
647.53 |
Jan 19 2023 |
4131 |
647.53 |
Jan 12 2023 |
4151 |
647.53 |
Jan 05 2023 |
4151 |
647.53 |
Dec 29 2022 |
4151 |
647.53 |
Dec 22 2022 |
4151 |
647.53 |
Dec 15 2022 |
4159 |
647.53 |
Dec 08 2022 |
4187 |
647.53 |
Dec 01 2022 |
4214 |
647.53 |
Nov 24 2022 |
4214 |
647.53 |
Nov 17 2022 |
4265 |
647.53 |
Nov 10 2022 |
4128 |
617.68 |
Nov 03 2022 |
4094 |
617.68 |
Oct 27 2022 |
4114 |
617.68 |
Oct 20 2022 |
4142 |
616.83 |
Oct 13 2022 |
4165 |
616.83 |
Oct 06 2022 |
4123 |
616.83 |
Sep 29 2022 |
4229 |
616.83 |
Sep 22 2022 |
4241 |
616.83 |
Sep 15 2022 |
4331 |
616.83 |
Sep 08 2022 |
4300 |
616.83 |
Sep 01 2022 |
4336 |
616.83 |
Aug 25 2022 |
4368 |
616.83 |
Aug 18 2022 |
4370 |
616.83 |
Aug 11 2022 |
4372 |
616.83 |
Aug 04 2022 |
4372 |
616.83 |
Jul 28 2022 |
4387 |
616.83 |
Jul 21 2022 |
4395 |
616.83 |
Jul 14 2022 |
4399 |
616.83 |
Jul 07 2022 |
4378 |
616.83 |
Jun 30 2022 |
4378 |
616.83 |
Jun 23 2022 |
4342 |
616.83 |
Jun 16 2022 |
4358 |
616.83 |
Jun 09 2022 |
3300 |
587.49 |
Jun 02 2022 |
3106 |
587.49 |
May 26 2022 |
3096 |
587.49 |
May 19 2022 |
3094 |
587.49 |
May 12 2022 |
3094 |
587.49 |
May 05 2022 |
3040 |
587.49 |
Apr 28 2022 |
3040 |
587.49 |
Apr 21 2022 |
2986 |
587.49 |
Apr 14 2022 |
2914 |
587.49 |
Apr 07 2022 |
2914 |
587.49 |
Mar 31 2022 |
2914 |
587.49 |
Mar 24 2022 |
2724 |
587.49 |
Mar 17 2022 |
2714 |
587.49 |
Mar 10 2022 |
2762 |
587.49 |
Mar 03 2022 |
2777 |
587.49 |
Feb 24 2022 |
2802 |
587.49 |
Feb 17 2022 |
2765 |
587.49 |
Feb 10 2022 |
2765 |
587.49 |
Feb 03 2022 |
2818 |
587.49 |
Jan 27 2022 |
2841 |
587.49 |
Jan 20 2022 |
2854 |
587.49 |
Jan 13 2022 |
2854 |
587.49 |
Jan 06 2022 |
2885 |
587.49 |
Dec 30 2021 |
2885 |
587.49 |
Dec 23 2021 |
2885 |
587.49 |
Dec 16 2021 |
2885 |
587.49 |
Dec 09 2021 |
2901 |
587.49 |
Dec 02 2021 |
2917 |
587.49 |
Nov 25 2021 |
2917 |
587.49 |
Nov 18 2021 |
2936 |
587.49 |
Nov 11 2021 |
3108 |
620.87 |
Nov 04 2021 |
3108 |
620.87 |
Oct 28 2021 |
3126 |
620.87 |
Oct 21 2021 |
3153 |
620.87 |
Oct 14 2021 |
3189 |
620.87 |
Oct 07 2021 |
3255 |
620.87 |
Sep 30 2021 |
3316 |
620.87 |
Sep 23 2021 |
3390 |
620.87 |
Sep 16 2021 |
4285 |
620.87 |
Sep 09 2021 |
4745 |
620.87 |
Sep 02 2021 |
5021 |
620.87 |
Aug 26 2021 |
5168 |
620.87 |
Aug 19 2021 |
5731 |
620.87 |
Aug 12 2021 |
6041 |
620.87 |
Aug 05 2021 |
6057 |
620.87 |
Jul 29 2021 |
6184 |
620.87 |
Jul 22 2021 |
6270 |
620.87 |
Jul 15 2021 |
6349 |
620.87 |
Jul 08 2021 |
6404 |
620.87 |
Jul 01 2021 |
6381 |
620.85 |
Jun 24 2021 |
6407 |
620.85 |
Jun 01 2021 |
6177 |
620.85 |
May 01 2021 |
6203 |
620.85 |
Apr 01 2021 |
6705 |
620.85 |
Mar 01 2021 |
7197 |
620.85 |
Feb 01 2021 |
7125 |
620.85 |
Jan 01 2021 |
7069 |
620.85 |
Dec 01 2020 |
14920 |
624.56 |
Nov 01 2020 |
17385 |
667.21 |
Oct 01 2020 |
15986 |
560.5 |
Sep 01 2020 |
16674 |
560.5 |
Aug 01 2020 |
17206 |
560.5 |
Jul 01 2020 |
17990 |
560.5 |
Apr 01 2020 |
6532 |
477.51 |
Mar 01 2020 |
6629 |
477.51 |
Feb 01 2020 |
6633 |
477.51 |
Jan 01 2020 |
6634 |
477.51 |
Dec 01 2019 |
6617 |
477.51 |
Nov 01 2019 |
4264 |
396.36 |
Oct 01 2019 |
4154 |
396.36 |
Sep 01 2019 |
3980 |
396.36 |
Aug 01 2019 |
3559 |
396.36 |
Jul 01 2019 |
3431 |
396.36 |
Jun 01 2019 |
3226 |
396.36 |
May 01 2019 |
3040 |
396.36 |
Apr 01 2019 |
2744 |
396.36 |
Mar 01 2019 |
2592 |
396.36 |
Feb 01 2019 |
2599 |
396.36 |
Jan 01 2019 |
2519 |
396.36 |
Dec 01 2018 |
2529 |
396.36 |
Nov 01 2018 |
2497 |
396.36 |
Oct 01 2018 |
6201 |
394.53 |
Sep 01 2018 |
5932 |
394.53 |
Aug 01 2018 |
5767 |
394.53 |
Jul 01 2018 |
5684 |
394.53 |
Jun 01 2018 |
5716 |
400 |