| Apr 18 2024 |
1773 |
316.83 |
| Apr 17 2024 |
1766 |
316.83 |
| Apr 10 2024 |
1765 |
316.83 |
| Apr 03 2024 |
1525 |
324.97 |
| Mar 27 2024 |
1503 |
324.97 |
| Mar 21 2024 |
1492 |
323.73 |
| Mar 14 2024 |
1480 |
323.73 |
| Mar 07 2024 |
1484 |
323.73 |
| Feb 29 2024 |
1486 |
323.73 |
| Feb 22 2024 |
1488 |
323.73 |
| Feb 15 2024 |
1505 |
323.73 |
| Feb 08 2024 |
1507 |
323.73 |
| Feb 01 2024 |
1514 |
323.73 |
| Jan 25 2024 |
1516 |
323.73 |
| Jan 18 2024 |
1517 |
323.73 |
| Jan 11 2024 |
1519 |
323.73 |
| Jan 04 2024 |
1519 |
323.73 |
| Dec 28 2023 |
1520 |
323.73 |
| Dec 21 2023 |
1520 |
323.73 |
| Dec 14 2023 |
1520 |
323.73 |
| Dec 07 2023 |
1506 |
323.73 |
| Nov 30 2023 |
1445 |
323.73 |
| Nov 23 2023 |
1425 |
323.73 |
| Nov 16 2023 |
1325 |
323.73 |
| Nov 09 2023 |
1240 |
323.73 |
| Nov 02 2023 |
1160 |
317.08 |
| Oct 26 2023 |
1153 |
317.08 |
| Oct 19 2023 |
1157 |
317.08 |
| Oct 12 2023 |
1168 |
317.08 |
| Oct 05 2023 |
1161 |
317.08 |
| Sep 28 2023 |
1112 |
313 |
| Sep 21 2023 |
1111 |
313 |
| Sep 14 2023 |
1134 |
313 |
| Sep 07 2023 |
1128 |
313 |
| Aug 31 2023 |
1097 |
310.85 |
| Aug 24 2023 |
1103 |
310.85 |
| Aug 17 2023 |
1116 |
310.85 |
| Aug 10 2023 |
1117 |
310.85 |
| Aug 03 2023 |
1120 |
310.85 |
| Jul 27 2023 |
1126 |
310.85 |
| Jul 20 2023 |
1088 |
310.85 |
| Jul 13 2023 |
1096 |
310.85 |
| Jul 06 2023 |
1063 |
310.85 |
| Jun 29 2023 |
994 |
310.85 |
| Jun 22 2023 |
1007 |
310.85 |
| Jun 15 2023 |
934 |
310.85 |
| Jun 08 2023 |
933 |
310.85 |
| Jun 01 2023 |
921 |
310.85 |
| May 25 2023 |
880 |
310.85 |
| May 18 2023 |
880 |
310.85 |
| May 11 2023 |
904 |
310.85 |
| May 04 2023 |
901 |
310.85 |
| Apr 27 2023 |
966 |
310.85 |
| Apr 20 2023 |
879 |
310.85 |
| Apr 13 2023 |
875 |
310.85 |
| Apr 06 2023 |
850 |
310.85 |
| Mar 30 2023 |
828 |
310.85 |
| Mar 23 2023 |
851 |
310.85 |
| Mar 16 2023 |
850 |
310.85 |
| Mar 09 2023 |
857 |
310.85 |
| Mar 02 2023 |
861 |
310.85 |
| Feb 23 2023 |
871 |
310.85 |
| Feb 16 2023 |
883 |
310.85 |
| Feb 09 2023 |
883 |
310.85 |
| Feb 02 2023 |
884 |
310.85 |
| Jan 26 2023 |
888 |
310.85 |
| Jan 19 2023 |
895 |
310.85 |
| Jan 12 2023 |
898 |
310.85 |
| Jan 05 2023 |
898 |
310.85 |
| Dec 29 2022 |
898 |
310.85 |
| Dec 22 2022 |
898 |
310.85 |
| Dec 15 2022 |
899 |
310.85 |
| Dec 08 2022 |
904 |
310.85 |
| Dec 01 2022 |
911 |
310.85 |
| Nov 24 2022 |
911 |
310.85 |
| Nov 17 2022 |
918 |
310.85 |
| Nov 10 2022 |
922 |
310.85 |
| Nov 03 2022 |
916 |
310.85 |
| Oct 27 2022 |
917 |
310.85 |
| Oct 20 2022 |
922 |
310.85 |
| Oct 13 2022 |
930 |
310.85 |
| Oct 06 2022 |
925 |
310.85 |
| Sep 29 2022 |
916 |
310.85 |
| Sep 22 2022 |
905 |
310.85 |
| Sep 15 2022 |
914 |
310.85 |
| Sep 08 2022 |
879 |
310.85 |
| Sep 01 2022 |
889 |
310.85 |
| Aug 25 2022 |
896 |
310.85 |
| Aug 18 2022 |
897 |
310.85 |
| Aug 11 2022 |
897 |
310.85 |
| Aug 04 2022 |
897 |
310.85 |
| Jul 28 2022 |
904 |
310.85 |
| Jul 21 2022 |
901 |
310.85 |
| Jul 14 2022 |
901 |
310.85 |
| Jul 07 2022 |
893 |
310.85 |
| Jun 30 2022 |
893 |
310.85 |
| Jun 23 2022 |
875 |
310.37 |
| Jun 16 2022 |
877 |
310.37 |
| Jun 09 2022 |
612 |
310.37 |
| Jun 02 2022 |
538 |
310.37 |
| May 26 2022 |
538 |
310.37 |
| May 19 2022 |
537 |
310.37 |
| May 12 2022 |
537 |
310.37 |
| May 05 2022 |
499 |
310.37 |
| Apr 28 2022 |
499 |
310.37 |
| Apr 21 2022 |
486 |
310.37 |
| Apr 14 2022 |
475 |
311.12 |
| Apr 07 2022 |
475 |
311.12 |
| Mar 31 2022 |
475 |
311.12 |
| Mar 24 2022 |
465 |
311.12 |
| Mar 17 2022 |
462 |
311.12 |
| Mar 10 2022 |
467 |
311.12 |
| Mar 03 2022 |
472 |
311.12 |
| Feb 24 2022 |
469 |
311.47 |
| Feb 17 2022 |
528 |
321.98 |
| Feb 10 2022 |
528 |
321.98 |
| Feb 03 2022 |
534 |
321.98 |
| Jan 27 2022 |
535 |
321.98 |
| Jan 20 2022 |
538 |
321.98 |
| Jan 13 2022 |
538 |
321.98 |
| Jan 06 2022 |
542 |
321.98 |
| Dec 30 2021 |
542 |
321.98 |
| Dec 23 2021 |
542 |
321.98 |
| Dec 16 2021 |
542 |
321.98 |
| Dec 09 2021 |
547 |
321.98 |
| Dec 02 2021 |
551 |
321.98 |
| Nov 25 2021 |
551 |
321.98 |
| Nov 18 2021 |
553 |
321.98 |
| Nov 11 2021 |
557 |
321.98 |
| Nov 04 2021 |
557 |
321.98 |
| Oct 28 2021 |
561 |
321.98 |
| Oct 21 2021 |
563 |
321.98 |
| Oct 14 2021 |
570 |
321.98 |
| Oct 07 2021 |
570 |
320.12 |
| Sep 30 2021 |
581 |
320.12 |
| Sep 23 2021 |
610 |
320.12 |
| Sep 16 2021 |
660 |
320.12 |
| Sep 09 2021 |
734 |
325.29 |
| Sep 02 2021 |
747 |
325.29 |
| Aug 26 2021 |
755 |
325.29 |
| Aug 19 2021 |
784 |
325.29 |
| Aug 12 2021 |
807 |
325.29 |
| Aug 05 2021 |
810 |
325.29 |
| Jul 29 2021 |
838 |
325.29 |
| Jul 22 2021 |
887 |
325.29 |
| Jul 15 2021 |
905 |
325.29 |
| Jul 08 2021 |
914 |
325.29 |
| Jul 01 2021 |
934 |
325.29 |
| Jun 24 2021 |
938 |
325.29 |
| Jun 01 2021 |
998 |
325.29 |
| May 01 2021 |
1108 |
325.8 |
| Apr 01 2021 |
1283 |
331.29 |
| Mar 01 2021 |
1453 |
330.58 |
| Feb 01 2021 |
1418 |
329.11 |
| Jan 01 2021 |
1415 |
329.11 |
| Dec 01 2020 |
1735 |
356.91 |
| Nov 01 2020 |
1422 |
328.51 |
| Oct 01 2020 |
1440 |
328.51 |
| Sep 01 2020 |
1598 |
332.94 |
| Aug 01 2020 |
1597 |
332.94 |
| Jul 01 2020 |
1840 |
332.94 |
| Apr 01 2020 |
2351 |
329.52 |
| Mar 01 2020 |
2399 |
329.52 |
| Feb 01 2020 |
2410 |
329.52 |
| Jan 01 2020 |
2413 |
329.52 |
| Dec 01 2019 |
2411 |
329.52 |
| Nov 01 2019 |
2392 |
329.52 |
| Oct 01 2019 |
2414 |
332.1 |
| Sep 01 2019 |
2348 |
332.1 |
| Aug 01 2019 |
2238 |
332.1 |
| Jul 01 2019 |
2168 |
332.1 |
| Jun 01 2019 |
2054 |
332.1 |
| May 01 2019 |
1967 |
342.97 |
| Apr 01 2019 |
1806 |
342.97 |
| Mar 01 2019 |
1701 |
342.97 |
| Feb 01 2019 |
1803 |
348.03 |
| Jan 01 2019 |
3798 |
354.71 |
| Dec 01 2018 |
1760 |
348.03 |
| Nov 01 2018 |
3798 |
354.71 |
| Oct 01 2018 |
2493 |
321.63 |
| Sep 01 2018 |
2420 |
321.63 |
| Aug 01 2018 |
2378 |
321.63 |
| Jul 01 2018 |
2339 |
321.63 |
| Jun 01 2018 |
2229 |
321.63 |
