Apr 25 2024 |
1452 |
305 |
Apr 24 2024 |
1453 |
305 |
Apr 17 2024 |
1455 |
305 |
Apr 10 2024 |
1458 |
305 |
Apr 03 2024 |
1459 |
305 |
Mar 27 2024 |
1399 |
305 |
Mar 21 2024 |
1394 |
305 |
Mar 14 2024 |
1378 |
305 |
Mar 07 2024 |
1380 |
305 |
Feb 29 2024 |
1378 |
305 |
Feb 22 2024 |
1380 |
305 |
Feb 15 2024 |
1334 |
313 |
Feb 08 2024 |
1336 |
313 |
Feb 01 2024 |
1340 |
313 |
Jan 25 2024 |
1342 |
313 |
Jan 18 2024 |
1342 |
313 |
Jan 11 2024 |
1345 |
313 |
Jan 04 2024 |
1345 |
313 |
Dec 28 2023 |
1345 |
313 |
Dec 21 2023 |
1345 |
313 |
Dec 14 2023 |
1345 |
313 |
Dec 07 2023 |
1334 |
313 |
Nov 30 2023 |
1291 |
313 |
Nov 23 2023 |
1272 |
313 |
Nov 16 2023 |
1202 |
313 |
Nov 09 2023 |
1118 |
313 |
Nov 02 2023 |
1109 |
313 |
Oct 26 2023 |
1102 |
313 |
Oct 19 2023 |
1107 |
313 |
Oct 12 2023 |
1118 |
313 |
Oct 05 2023 |
1111 |
313 |
Sep 28 2023 |
1123 |
313.5 |
Sep 21 2023 |
1121 |
313.5 |
Sep 14 2023 |
1142 |
313.5 |
Sep 07 2023 |
1136 |
313.5 |
Aug 31 2023 |
1130 |
313.5 |
Aug 24 2023 |
1136 |
313.5 |
Aug 17 2023 |
1149 |
313.5 |
Aug 10 2023 |
1150 |
313.5 |
Aug 03 2023 |
1153 |
313.5 |
Jul 27 2023 |
1158 |
313.5 |
Jul 20 2023 |
1122 |
313.5 |
Jul 13 2023 |
1131 |
313.5 |
Jul 06 2023 |
1099 |
313.5 |
Jun 29 2023 |
1029 |
313.5 |
Jun 22 2023 |
1040 |
313.5 |
Jun 15 2023 |
962 |
313.5 |
Jun 08 2023 |
959 |
313.5 |
Jun 01 2023 |
947 |
313.5 |
May 25 2023 |
907 |
313.5 |
May 18 2023 |
906 |
313.5 |
May 11 2023 |
936 |
314.42 |
May 04 2023 |
935 |
314.42 |
Apr 27 2023 |
1003 |
314.42 |
Apr 20 2023 |
913 |
314.42 |
Apr 13 2023 |
913 |
314.42 |
Apr 06 2023 |
894 |
314.42 |
Mar 30 2023 |
868 |
314.42 |
Mar 23 2023 |
891 |
314.42 |
Mar 16 2023 |
890 |
314.42 |
Mar 09 2023 |
897 |
314.42 |
Mar 02 2023 |
902 |
314.42 |
Feb 23 2023 |
913 |
314.42 |
Feb 16 2023 |
860 |
307.85 |
Feb 09 2023 |
860 |
307.85 |
Feb 02 2023 |
861 |
307.85 |
Jan 26 2023 |
864 |
307.85 |
Jan 19 2023 |
870 |
307.85 |
Jan 12 2023 |
873 |
307.85 |
Jan 05 2023 |
873 |
307.85 |
Dec 29 2022 |
873 |
307.85 |
Dec 22 2022 |
873 |
307.85 |
Dec 15 2022 |
874 |
307.85 |
Dec 08 2022 |
878 |
307.85 |
Dec 01 2022 |
885 |
307.85 |
Nov 24 2022 |
885 |
307.85 |
Nov 17 2022 |
893 |
307.85 |
Nov 10 2022 |
897 |
307.85 |
Nov 03 2022 |
892 |
307.85 |
Oct 27 2022 |
892 |
307.85 |
Oct 20 2022 |
895 |
307.85 |
Oct 13 2022 |
902 |
307.85 |
Oct 06 2022 |
897 |
307.85 |
Sep 29 2022 |
891 |
307.85 |
Sep 22 2022 |
878 |
307.85 |
Sep 15 2022 |
887 |
307.85 |
Sep 08 2022 |
850 |
307.85 |
Sep 01 2022 |
859 |
307.85 |
Aug 25 2022 |
867 |
307.85 |
Aug 18 2022 |
868 |
307.85 |
Aug 11 2022 |
868 |
307.85 |
Aug 04 2022 |
868 |
307.85 |
Jul 28 2022 |
874 |
307.85 |
Jul 21 2022 |
873 |
307.85 |
Jul 14 2022 |
873 |
307.85 |
Jul 07 2022 |
865 |
307.85 |
Jun 30 2022 |
865 |
307.85 |
Jun 23 2022 |
907 |
314.15 |
Jun 16 2022 |
909 |
314.15 |
Jun 09 2022 |
643 |
314.15 |
Jun 02 2022 |
608 |
319.94 |
May 26 2022 |
608 |
319.94 |
May 19 2022 |
607 |
319.94 |
May 12 2022 |
607 |
319.94 |
May 05 2022 |
564 |
319.94 |
Apr 28 2022 |
564 |
319.94 |
Apr 21 2022 |
553 |
319.94 |
Apr 14 2022 |
534 |
319.94 |
Apr 07 2022 |
534 |
319.94 |
Mar 31 2022 |
534 |
319.94 |
Mar 24 2022 |
521 |
319.94 |
Mar 17 2022 |
518 |
319.94 |
Mar 10 2022 |
528 |
319.94 |
Mar 03 2022 |
532 |
319.94 |
Feb 24 2022 |
556 |
324.22 |
Feb 17 2022 |
739 |
346.01 |
Feb 10 2022 |
739 |
346.01 |
Feb 03 2022 |
655 |
335.28 |
Jan 27 2022 |
656 |
335.28 |
Jan 20 2022 |
659 |
335.28 |
Jan 13 2022 |
659 |
335.28 |
Jan 06 2022 |
663 |
335.28 |
Dec 30 2021 |
662 |
335.28 |
Dec 23 2021 |
662 |
335.28 |
Dec 16 2021 |
662 |
335.28 |
Dec 09 2021 |
668 |
335.28 |
Dec 02 2021 |
674 |
335.28 |
Nov 25 2021 |
674 |
335.28 |
Nov 18 2021 |
678 |
335.28 |
Nov 11 2021 |
680 |
335.28 |
Nov 04 2021 |
680 |
335.28 |
Oct 28 2021 |
687 |
335.28 |
Oct 21 2021 |
689 |
335.28 |
Oct 14 2021 |
695 |
335.28 |
Oct 07 2021 |
708 |
335.28 |
Sep 30 2021 |
720 |
335.28 |
Sep 23 2021 |
752 |
335.28 |
Sep 16 2021 |
802 |
335.28 |
Sep 09 2021 |
830 |
335.28 |
Sep 02 2021 |
849 |
335.28 |
Aug 26 2021 |
857 |
335.28 |
Aug 19 2021 |
891 |
335.28 |
Aug 12 2021 |
917 |
335.28 |
Aug 05 2021 |
921 |
335.28 |
Jul 29 2021 |
958 |
335.28 |
Jul 22 2021 |
1012 |
335.28 |
Jul 15 2021 |
1036 |
335.28 |
Jul 08 2021 |
1048 |
335.28 |
Jul 01 2021 |
1065 |
335.28 |
Jun 24 2021 |
1073 |
335.28 |
Jun 01 2021 |
1143 |
335.28 |
May 01 2021 |
1949 |
379.05 |
Apr 01 2021 |
2310 |
388.59 |
Mar 01 2021 |
2044 |
360.67 |
Feb 01 2021 |
2555 |
388.59 |
Jan 01 2021 |
2536 |
388.59 |
Dec 01 2020 |
6536 |
397.76 |
Nov 01 2020 |
2510 |
385.51 |
Oct 01 2020 |
2678 |
392.87 |
Sep 01 2020 |
2787 |
392.87 |
Aug 01 2020 |
2862 |
398.52 |
Jul 01 2020 |
3146 |
392.87 |
Apr 01 2020 |
4113 |
392.87 |
Mar 01 2020 |
4188 |
392.87 |
Feb 01 2020 |
4822 |
412.22 |
Jan 01 2020 |
4824 |
412.22 |
Dec 01 2019 |
4819 |
412.22 |
Nov 01 2019 |
4768 |
412.22 |
Oct 01 2019 |
4625 |
412.22 |
Sep 01 2019 |
4384 |
412.22 |
Aug 01 2019 |
3946 |
412.22 |
Jul 01 2019 |
3779 |
412.22 |
Jun 01 2019 |
3553 |
412.22 |
May 01 2019 |
3553 |
421.87 |
Apr 01 2019 |
3199 |
421.87 |
Mar 01 2019 |
3029 |
421.87 |
Feb 01 2019 |
3045 |
421.87 |
Jan 01 2019 |
8880 |
444.66 |
Dec 01 2018 |
2957 |
421.87 |
Nov 01 2018 |
8861 |
444.66 |
Oct 01 2018 |
10022 |
467.03 |
Sep 01 2018 |
9474 |
467.03 |
Aug 01 2018 |
9041 |
467.03 |
Jul 01 2018 |
8861 |
467.03 |
Jun 01 2018 |
8345 |
467.03 |