Mar 28 2024 |
2708 |
365.82 |
Mar 28 2024 |
4011 |
365.82 |
Mar 27 2024 |
2713 |
365.82 |
Mar 27 2024 |
4011 |
365.82 |
Mar 21 2024 |
2700 |
365.82 |
Mar 21 2024 |
3989 |
365.82 |
Mar 14 2024 |
2725 |
365.82 |
Mar 14 2024 |
4035 |
365.82 |
Mar 07 2024 |
2724 |
365.82 |
Mar 07 2024 |
4039 |
365.82 |
Feb 29 2024 |
2717 |
365.82 |
Feb 29 2024 |
4034 |
365.82 |
Feb 22 2024 |
2728 |
365.82 |
Feb 22 2024 |
4053 |
365.82 |
Feb 15 2024 |
2664 |
365.82 |
Feb 15 2024 |
4032 |
365.82 |
Feb 08 2024 |
2667 |
365.82 |
Feb 08 2024 |
4014 |
365.82 |
Feb 01 2024 |
2625 |
365.82 |
Feb 01 2024 |
3973 |
365.82 |
Jan 25 2024 |
2597 |
365.82 |
Jan 25 2024 |
3923 |
365.82 |
Jan 18 2024 |
2597 |
365.82 |
Jan 18 2024 |
3928 |
365.82 |
Jan 11 2024 |
2597 |
365.82 |
Jan 11 2024 |
3923 |
365.82 |
Jan 04 2024 |
2597 |
365.82 |
Jan 04 2024 |
3874 |
365.82 |
Dec 28 2023 |
2597 |
365.82 |
Dec 28 2023 |
3865 |
365.82 |
Dec 21 2023 |
2597 |
365.82 |
Dec 21 2023 |
3865 |
365.82 |
Dec 14 2023 |
2597 |
365.82 |
Dec 14 2023 |
3840 |
365.82 |
Dec 07 2023 |
2597 |
365.82 |
Dec 07 2023 |
3840 |
365.82 |
Nov 30 2023 |
2608 |
365.82 |
Nov 30 2023 |
3845 |
365.82 |
Nov 23 2023 |
2609 |
365.82 |
Nov 23 2023 |
3827 |
365.82 |
Nov 16 2023 |
2610 |
365.82 |
Nov 16 2023 |
3797 |
365.82 |
Nov 09 2023 |
2620 |
365.82 |
Nov 09 2023 |
3774 |
365.82 |
Nov 02 2023 |
2618 |
365.82 |
Nov 02 2023 |
3772 |
365.82 |
Oct 26 2023 |
2615 |
365.82 |
Oct 26 2023 |
3761 |
365.82 |
Oct 19 2023 |
2618 |
365.82 |
Oct 19 2023 |
3739 |
365.82 |
Oct 12 2023 |
2611 |
365.82 |
Oct 12 2023 |
3711 |
365.82 |
Oct 05 2023 |
2581 |
365.82 |
Oct 05 2023 |
3569 |
365.82 |
Sep 28 2023 |
2585 |
365.82 |
Sep 28 2023 |
3566 |
365.82 |
Sep 21 2023 |
2578 |
365.82 |
Sep 21 2023 |
3506 |
365.82 |
Sep 14 2023 |
2603 |
365.82 |
Sep 14 2023 |
3559 |
365.82 |
Sep 07 2023 |
2620 |
365.82 |
Sep 07 2023 |
3615 |
365.82 |
Aug 31 2023 |
2618 |
365.82 |
Aug 31 2023 |
3620 |
365.82 |
Aug 24 2023 |
2636 |
365.82 |
Aug 24 2023 |
3581 |
365.82 |
Aug 17 2023 |
2648 |
365.82 |
Aug 17 2023 |
3626 |
365.82 |
Aug 10 2023 |
2651 |
365.82 |
Aug 10 2023 |
3668 |
365.82 |
Aug 03 2023 |
2641 |
365.82 |
Aug 03 2023 |
3689 |
365.82 |
Jul 27 2023 |
2644 |
365.82 |
Jul 27 2023 |
3672 |
365.82 |
Jul 20 2023 |
2702 |
365.82 |
Jul 20 2023 |
3448 |
365.82 |
Jul 13 2023 |
2727 |
365.82 |
Jul 13 2023 |
3463 |
365.82 |
Jul 06 2023 |
2736 |
365.82 |
Jul 06 2023 |
3444 |
365.82 |
Jun 29 2023 |
2735 |
365.82 |
Jun 29 2023 |
3448 |
365.82 |
Jun 22 2023 |
2730 |
365.82 |
Jun 22 2023 |
3463 |
365.82 |
Jun 15 2023 |
2632 |
365.82 |
Jun 15 2023 |
3432 |
365.82 |
Jun 08 2023 |
2639 |
365.82 |
Jun 08 2023 |
3464 |
365.82 |
Jun 01 2023 |
2624 |
365.82 |
Jun 01 2023 |
3446 |
365.82 |
May 25 2023 |
2638 |
365.82 |
May 25 2023 |
3393 |
365.82 |
May 18 2023 |
2613 |
365.82 |
May 18 2023 |
3352 |
365.82 |
May 11 2023 |
2625 |
365.82 |
May 11 2023 |
3332 |
365.82 |
May 04 2023 |
2582 |
365.82 |
May 04 2023 |
3202 |
365.82 |
Apr 27 2023 |
2562 |
365.82 |
Apr 27 2023 |
3239 |
365.82 |
Apr 20 2023 |
2451 |
365.82 |
Apr 20 2023 |
3236 |
365.82 |
Apr 13 2023 |
2463 |
365.82 |
Apr 13 2023 |
3243 |
365.82 |
Apr 06 2023 |
2421 |
365.82 |
Apr 06 2023 |
3178 |
365.82 |
Mar 30 2023 |
2366 |
365.82 |
Mar 30 2023 |
3061 |
365.82 |
Mar 23 2023 |
2395 |
365.82 |
Mar 23 2023 |
3055 |
365.82 |
Mar 16 2023 |
2384 |
365.82 |
Mar 16 2023 |
3049 |
365.82 |
Mar 09 2023 |
2377 |
365.82 |
Mar 09 2023 |
3032 |
365.82 |
Mar 02 2023 |
2374 |
365.82 |
Mar 02 2023 |
3023 |
365.82 |
Feb 23 2023 |
2372 |
365.82 |
Feb 23 2023 |
3012 |
365.82 |
Feb 16 2023 |
2360 |
365.82 |
Feb 16 2023 |
3023 |
365.82 |
Feb 09 2023 |
2258 |
365.82 |
Feb 09 2023 |
2922 |
365.82 |
Feb 02 2023 |
2231 |
365.82 |
Feb 02 2023 |
2900 |
365.82 |
Jan 26 2023 |
2208 |
365.82 |
Jan 26 2023 |
2866 |
365.82 |
Jan 19 2023 |
2208 |
365.82 |
Jan 19 2023 |
2854 |
365.82 |
Jan 12 2023 |
2208 |
365.82 |
Jan 12 2023 |
2851 |
365.82 |
Jan 05 2023 |
2208 |
365.82 |
Jan 05 2023 |
2860 |
365.82 |
Dec 29 2022 |
2208 |
365.82 |
Dec 29 2022 |
2861 |
365.82 |
Dec 22 2022 |
2208 |
365.82 |
Dec 22 2022 |
2861 |
365.82 |
Dec 15 2022 |
2210 |
365.82 |
Dec 15 2022 |
2865 |
365.82 |
Dec 08 2022 |
2210 |
365.82 |
Dec 08 2022 |
2867 |
365.82 |
Dec 01 2022 |
2210 |
365.82 |
Dec 01 2022 |
2867 |
365.82 |
Nov 24 2022 |
2210 |
365.82 |
Nov 24 2022 |
2867 |
365.82 |
Nov 17 2022 |
2208 |
365.82 |
Nov 17 2022 |
2867 |
365.82 |
Nov 10 2022 |
2208 |
365.82 |
Nov 10 2022 |
2867 |
365.82 |
Nov 03 2022 |
2208 |
365.82 |
Nov 03 2022 |
2868 |
365.82 |
Oct 27 2022 |
2208 |
365.82 |
Oct 27 2022 |
2870 |
365.82 |
Oct 20 2022 |
2210 |
365.82 |
Oct 20 2022 |
2886 |
365.82 |
Oct 13 2022 |
2194 |
365.82 |
Oct 13 2022 |
2875 |
365.82 |
Oct 06 2022 |
2170 |
365.82 |
Oct 06 2022 |
2856 |
365.82 |
Sep 29 2022 |
2149 |
365.82 |
Sep 29 2022 |
2843 |
365.82 |
Sep 22 2022 |
2143 |
365.82 |
Sep 22 2022 |
2841 |
365.82 |
Sep 15 2022 |
2135 |
365.82 |
Sep 15 2022 |
2851 |
365.82 |
Sep 08 2022 |
2135 |
365.82 |
Sep 08 2022 |
2837 |
365.82 |
Sep 01 2022 |
2123 |
365.82 |
Sep 01 2022 |
2835 |
365.82 |
Aug 25 2022 |
2123 |
365.82 |
Aug 25 2022 |
2823 |
365.82 |
Aug 18 2022 |
2127 |
365.82 |
Aug 18 2022 |
2834 |
365.82 |
Aug 11 2022 |
2126 |
365.82 |
Aug 11 2022 |
2755 |
365.82 |
Aug 04 2022 |
2107 |
365.82 |
Aug 04 2022 |
2737 |
365.82 |
Jul 28 2022 |
2100 |
365.82 |
Jul 28 2022 |
2716 |
365.82 |
Jul 21 2022 |
2064 |
365.82 |
Jul 21 2022 |
2707 |
365.82 |
Jul 14 2022 |
2059 |
365.82 |
Jul 14 2022 |
2720 |
365.82 |
Jul 07 2022 |
2052 |
365.82 |
Jul 07 2022 |
2654 |
365.82 |
Jun 30 2022 |
2046 |
365.82 |
Jun 30 2022 |
2653 |
365.82 |
Jun 23 2022 |
2045 |
365.82 |
Jun 23 2022 |
2653 |
365.82 |
Jun 16 2022 |
2034 |
365.82 |
Jun 16 2022 |
2658 |
365.82 |
Jun 09 2022 |
1997 |
365.82 |
Jun 09 2022 |
2708 |
365.82 |
Jun 02 2022 |
1946 |
365.82 |
Jun 02 2022 |
2691 |
365.82 |
May 26 2022 |
1926 |
365.82 |
May 26 2022 |
2680 |
365.82 |
May 19 2022 |
1937 |
365.82 |
May 19 2022 |
2679 |
365.82 |
May 12 2022 |
1931 |
365.82 |
May 12 2022 |
2653 |
365.82 |
May 05 2022 |
1836 |
365.82 |
May 05 2022 |
2461 |
365.82 |
Apr 03 2020 |
620 |
325.07 |
Apr 03 2020 |
1103 |
325.07 |
Mar 27 2020 |
657 |
325.07 |
Mar 27 2020 |
1158 |
325.07 |
Mar 20 2020 |
693 |
325.07 |
Mar 20 2020 |
1183 |
325.07 |
Mar 13 2020 |
743 |
325.07 |
Mar 13 2020 |
1212 |
325.07 |
Mar 06 2020 |
755 |
325.07 |
Mar 06 2020 |
1227 |
325.07 |
Feb 28 2020 |
781 |
325.07 |
Feb 28 2020 |
1247 |
325.07 |
Feb 21 2020 |
773 |
325.07 |
Feb 21 2020 |
1239 |
325.07 |
Feb 14 2020 |
776 |
325.07 |
Feb 14 2020 |
1244 |
325.07 |
Feb 07 2020 |
777 |
325.07 |
Feb 07 2020 |
1245 |
325.07 |
Jan 31 2020 |
783 |
325.07 |
Jan 31 2020 |
1247 |
325.07 |
Jan 24 2020 |
783 |
325.07 |
Jan 24 2020 |
1247 |
325.07 |
Jan 17 2020 |
784 |
325.07 |
Jan 17 2020 |
1235 |
325.07 |
Jan 10 2020 |
784 |
325.07 |
Jan 10 2020 |
1236 |
325.07 |
Jan 03 2020 |
785 |
325.07 |
Jan 03 2020 |
1237 |
325.07 |
Dec 27 2019 |
785 |
325.07 |
Dec 27 2019 |
1238 |
325.07 |
Dec 20 2019 |
785 |
325.07 |
Dec 20 2019 |
1238 |
325.07 |
Dec 13 2019 |
785 |
325.07 |
Dec 13 2019 |
1238 |
325.07 |
Dec 06 2019 |
785 |
325.07 |
Dec 06 2019 |
1238 |
325.07 |
Nov 29 2019 |
785 |
325.07 |
Nov 29 2019 |
1242 |
325.07 |
Nov 22 2019 |
785 |
325.07 |
Nov 22 2019 |
1242 |
325.07 |
Nov 15 2019 |
785 |
325.07 |
Nov 15 2019 |
1242 |
325.07 |
Nov 08 2019 |
785 |
325.07 |
Nov 08 2019 |
1241 |
325.07 |
Nov 01 2019 |
773 |
325.07 |
Nov 01 2019 |
1234 |
325.07 |
Oct 25 2019 |
773 |
325.07 |
Oct 25 2019 |
1234 |
325.07 |
Oct 18 2019 |
773 |
325.07 |
Oct 18 2019 |
1234 |
325.07 |
Oct 11 2019 |
773 |
325.07 |
Oct 11 2019 |
1235 |
325.07 |
Oct 04 2019 |
774 |
325.07 |
Oct 04 2019 |
1236 |
325.07 |
Sep 27 2019 |
774 |
325.07 |
Sep 27 2019 |
1246 |
325.07 |
Sep 20 2019 |
775 |
325.07 |
Sep 20 2019 |
1244 |
325.07 |
Sep 13 2019 |
779 |
325.07 |
Sep 13 2019 |
1237 |
325.07 |
Sep 06 2019 |
782 |
325.07 |
Sep 06 2019 |
1243 |
325.07 |
Aug 30 2019 |
792 |
325.07 |
Aug 30 2019 |
1261 |
325.07 |
Aug 23 2019 |
772 |
325.07 |
Aug 23 2019 |
1249 |
325.07 |
Aug 16 2019 |
787 |
325.07 |
Aug 16 2019 |
1273 |
325.07 |
Aug 09 2019 |
810 |
325.07 |
Aug 09 2019 |
1285 |
325.07 |
Aug 02 2019 |
819 |
325.07 |
Aug 02 2019 |
1292 |
325.07 |
Jul 26 2019 |
848 |
325.07 |
Jul 26 2019 |
1330 |
325.07 |
Jul 19 2019 |
872 |
325.07 |
Jul 19 2019 |
1339 |
325.07 |
Jul 12 2019 |
882 |
325.07 |
Jul 12 2019 |
1451 |
325.07 |
Jul 05 2019 |
1015 |
325.07 |
Jul 05 2019 |
1593 |
325.07 |
Jun 28 2019 |
1024 |
325.07 |
Jun 28 2019 |
1612 |
325.07 |
Jun 21 2019 |
1034 |
325.07 |
Jun 21 2019 |
1610 |
325.07 |
Jun 14 2019 |
1042 |
325.07 |
Jun 14 2019 |
1622 |
325.07 |
Jun 07 2019 |
1048 |
325.07 |
Jun 07 2019 |
1652 |
325.07 |
May 31 2019 |
1048 |
325.07 |
May 31 2019 |
1643 |
325.07 |
May 24 2019 |
1058 |
325.07 |
May 24 2019 |
1691 |
325.07 |
May 17 2019 |
1065 |
325.07 |
May 17 2019 |
1742 |
325.07 |
May 10 2019 |
1078 |
325.07 |
May 10 2019 |
1742 |
325.07 |
May 03 2019 |
1091 |
325.07 |
May 03 2019 |
1755 |
325.07 |
Apr 26 2019 |
1104 |
325.07 |
Apr 26 2019 |
1778 |
325.07 |
Apr 19 2019 |
1051 |
325.07 |
Apr 19 2019 |
1752 |
325.07 |
Apr 18 2019 |
1058 |
325.07 |
Apr 12 2019 |
1812 |
339.15 |
Apr 12 2019 |
1046 |
325.07 |
Apr 12 2019 |
2039 |
332.11 |
Apr 06 2018 |
1070 |
313.76 |
Apr 06 2018 |
1646 |
313.76 |
Mar 30 2018 |
1112 |
313.76 |
Mar 30 2018 |
1683 |
313.76 |
Mar 23 2018 |
1139 |
313.76 |
Mar 23 2018 |
1724 |
313.76 |
Mar 16 2018 |
1151 |
313.76 |
Mar 16 2018 |
1740 |
313.76 |
Mar 09 2018 |
1150 |
313.76 |
Mar 09 2018 |
1759 |
313.76 |
Mar 02 2018 |
1165 |
313.76 |
Mar 02 2018 |
1900 |
313.76 |
Feb 23 2018 |
1196 |
313.76 |
Feb 23 2018 |
1918 |
313.76 |
Feb 16 2018 |
1202 |
313.76 |
Feb 16 2018 |
1922 |
313.76 |
Feb 09 2018 |
1208 |
313.76 |
Feb 09 2018 |
1921 |
313.76 |
Feb 02 2018 |
1213 |
313.76 |
Feb 02 2018 |
1922 |
313.76 |
Jan 26 2018 |
1216 |
313.76 |
Jan 26 2018 |
1926 |
313.76 |
Jan 19 2018 |
1216 |
313.76 |
Jan 19 2018 |
1929 |
313.76 |
Jan 12 2018 |
1218 |
313.76 |
Jan 12 2018 |
1940 |
313.76 |
Jan 05 2018 |
1218 |
313.76 |
Jan 05 2018 |
1942 |
313.76 |
Dec 29 2017 |
1218 |
313.76 |
Dec 29 2017 |
1942 |
313.76 |
Dec 22 2017 |
1218 |
313.76 |
Dec 22 2017 |
1942 |
313.76 |
Dec 15 2017 |
1218 |
313.76 |
Dec 15 2017 |
1941 |
313.76 |
Dec 08 2017 |
1218 |
313.76 |
Dec 08 2017 |
1941 |
313.76 |
Dec 01 2017 |
1218 |
313.76 |
Dec 01 2017 |
1941 |
313.76 |
Nov 24 2017 |
1218 |
313.76 |
Nov 24 2017 |
1941 |
313.76 |
Nov 17 2017 |
1218 |
313.76 |
Nov 17 2017 |
1941 |
313.76 |
Nov 10 2017 |
1219 |
313.76 |
Nov 10 2017 |
1942 |
313.76 |
Nov 03 2017 |
1219 |
313.76 |
Nov 03 2017 |
1942 |
313.76 |
Oct 27 2017 |
1230 |
313.76 |
Oct 27 2017 |
1951 |
313.76 |
Oct 20 2017 |
1227 |
313.76 |
Oct 20 2017 |
1951 |
313.76 |
Oct 13 2017 |
1227 |
313.76 |
Oct 13 2017 |
1956 |
313.76 |
Oct 06 2017 |
1226 |
313.76 |
Oct 06 2017 |
1955 |
313.76 |
Sep 29 2017 |
1226 |
313.76 |
Sep 29 2017 |
1950 |
313.76 |
Sep 22 2017 |
1240 |
313.76 |
Sep 22 2017 |
1964 |
313.76 |
Sep 15 2017 |
1243 |
313.76 |
Sep 15 2017 |
1972 |
313.76 |
Sep 08 2017 |
1232 |
313.76 |
Sep 08 2017 |
2001 |
313.76 |
Sep 01 2017 |
1217 |
313.76 |
Sep 01 2017 |
1952 |
313.76 |
Aug 25 2017 |
1446 |
313.76 |
Aug 25 2017 |
2175 |
313.76 |
Aug 18 2017 |
1445 |
313.76 |
Aug 18 2017 |
2203 |
313.76 |
Aug 11 2017 |
1477 |
313.76 |
Aug 11 2017 |
2238 |
313.76 |
Aug 04 2017 |
1480 |
313.76 |
Aug 04 2017 |
2248 |
313.76 |
Jul 28 2017 |
373 |
275.92 |
Jul 28 2017 |
1501 |
313.76 |
Jul 28 2017 |
1389 |
294.84 |
Jul 21 2017 |
1968 |
323.09 |
Jul 21 2017 |
309 |
268.06 |
Jul 21 2017 |
1495 |
296.9 |
Jul 14 2017 |
438 |
254.78 |
Jul 14 2017 |
284 |
266.31 |
Jul 14 2017 |
1986 |
322.95 |
Jul 14 2017 |
953 |
283.24 |
Jul 07 2017 |
184 |
257.82 |
Jul 07 2017 |
440 |
254.78 |
Jul 07 2017 |
1992 |
322.95 |
Jul 07 2017 |
536 |
266.96 |
Jun 30 2017 |
2014 |
322.95 |
Jun 30 2017 |
189 |
257.82 |
Jun 30 2017 |
443 |
254.78 |
Jun 30 2017 |
542 |
266.96 |
Jun 23 2017 |
1512 |
310.52 |
Jun 23 2017 |
373 |
257.82 |
Jun 23 2017 |
452 |
254.78 |
Jun 23 2017 |
389 |
258.41 |
Jun 16 2017 |
321 |
251.26 |
Jun 16 2017 |
450 |
254.78 |
Jun 16 2017 |
1500 |
310.52 |
Jun 16 2017 |
395 |
258.41 |
Jun 09 2017 |
820 |
295.41 |
Jun 09 2017 |
1298 |
308.89 |
Jun 09 2017 |
290 |
243.58 |
Jun 09 2017 |
387 |
258.41 |
Jun 02 2017 |
916 |
295.41 |
Jun 02 2017 |
1295 |
308.89 |
Jun 02 2017 |
292 |
243.58 |
Jun 02 2017 |
436 |
258.41 |
May 26 2017 |
1303 |
308.89 |
May 26 2017 |
302 |
243.58 |
May 26 2017 |
581 |
281.41 |
May 26 2017 |
437 |
258.41 |
May 19 2017 |
1334 |
308.89 |
May 19 2017 |
298 |
243.58 |
May 19 2017 |
401 |
270.54 |
May 19 2017 |
439 |
258.41 |
May 12 2017 |
405 |
270.54 |
May 12 2017 |
315 |
243.58 |
May 12 2017 |
1357 |
308.89 |
May 12 2017 |
439 |
258.41 |
May 05 2017 |
1440 |
308.89 |
May 05 2017 |
331 |
243.58 |
May 05 2017 |
413 |
270.54 |
May 05 2017 |
478 |
258.41 |
Apr 28 2017 |
302 |
243.58 |
Apr 28 2017 |
1430 |
308.89 |
Apr 28 2017 |
429 |
270.54 |
Apr 28 2017 |
484 |
258.41 |
Apr 21 2017 |
305 |
243.58 |
Apr 21 2017 |
1444 |
308.89 |
Apr 21 2017 |
442 |
270.54 |
Apr 21 2017 |
498 |
258.41 |
Apr 14 2017 |
458 |
270.54 |
Apr 14 2017 |
1519 |
308.89 |
Apr 14 2017 |
305 |
243.58 |
Apr 14 2017 |
501 |
258.41 |
Apr 07 2017 |
316 |
243.58 |
Apr 07 2017 |
1509 |
308.89 |
Apr 07 2017 |
454 |
270.54 |
Apr 07 2017 |
434 |
258.41 |
Mar 31 2017 |
1552 |
308.89 |
Mar 31 2017 |
332 |
243.58 |
Mar 31 2017 |
461 |
270.54 |
Mar 31 2017 |
444 |
258.41 |
Mar 24 2017 |
455 |
270.54 |
Mar 24 2017 |
1515 |
308.89 |
Mar 24 2017 |
328 |
243.58 |
Mar 24 2017 |
438 |
258.41 |
Mar 17 2017 |
1523 |
308.89 |
Mar 17 2017 |
333 |
243.58 |
Mar 17 2017 |
459 |
270.54 |
Mar 17 2017 |
439 |
258.41 |
Mar 10 2017 |
338 |
243.58 |
Mar 10 2017 |
1524 |
308.89 |
Mar 10 2017 |
457 |
270.54 |
Mar 10 2017 |
446 |
258.41 |
Mar 03 2017 |
334 |
243.58 |
Mar 03 2017 |
1512 |
308.89 |
Mar 03 2017 |
458 |
270.54 |
Mar 03 2017 |
449 |
258.41 |
Feb 24 2017 |
1534 |
308.89 |
Feb 24 2017 |
349 |
243.58 |
Feb 24 2017 |
478 |
270.54 |
Feb 24 2017 |
469 |
258.41 |
Feb 17 2017 |
1510 |
308.89 |
Feb 17 2017 |
319 |
243.58 |
Feb 17 2017 |
483 |
270.54 |
Feb 17 2017 |
470 |
258.41 |
Feb 10 2017 |
319 |
243.58 |
Feb 10 2017 |
1532 |
308.89 |
Feb 10 2017 |
493 |
270.54 |
Feb 10 2017 |
475 |
258.41 |
Feb 03 2017 |
495 |
270.54 |
Feb 03 2017 |
320 |
243.58 |
Feb 03 2017 |
1534 |
308.89 |
Feb 03 2017 |
476 |
258.41 |
Jan 27 2017 |
1531 |
308.89 |
Jan 27 2017 |
320 |
243.58 |
Jan 27 2017 |
496 |
270.54 |
Jan 27 2017 |
477 |
258.41 |
Jan 20 2017 |
1530 |
308.89 |
Jan 20 2017 |
319 |
243.58 |
Jan 20 2017 |
497 |
270.54 |
Jan 20 2017 |
477 |
258.41 |
Jan 13 2017 |
497 |
270.54 |
Jan 13 2017 |
1530 |
308.89 |
Jan 13 2017 |
319 |
243.58 |
Jan 13 2017 |
477 |
258.41 |
Jan 06 2017 |
497 |
270.54 |
Jan 06 2017 |
319 |
243.58 |
Jan 06 2017 |
1530 |
308.89 |
Jan 06 2017 |
478 |
258.41 |
Dec 30 2016 |
320 |
243.58 |
Dec 30 2016 |
1533 |
308.89 |
Dec 30 2016 |
497 |
270.54 |
Dec 30 2016 |
480 |
258.41 |
Dec 23 2016 |
497 |
270.54 |
Dec 23 2016 |
320 |
243.58 |
Dec 23 2016 |
1533 |
308.89 |
Dec 23 2016 |
480 |
258.41 |
Dec 16 2016 |
497 |
270.54 |
Dec 16 2016 |
1533 |
308.89 |
Dec 16 2016 |
320 |
243.58 |
Dec 16 2016 |
480 |
258.41 |
Dec 09 2016 |
1533 |
308.89 |
Dec 09 2016 |
320 |
243.58 |
Dec 09 2016 |
497 |
270.54 |
Dec 09 2016 |
480 |
258.41 |
Dec 02 2016 |
320 |
243.58 |
Dec 02 2016 |
1533 |
308.89 |
Dec 02 2016 |
497 |
270.54 |
Dec 02 2016 |
480 |
258.41 |
Nov 25 2016 |
497 |
270.54 |
Nov 25 2016 |
1531 |
308.89 |
Nov 25 2016 |
320 |
243.58 |
Nov 25 2016 |
480 |
258.41 |
Nov 18 2016 |
1531 |
308.89 |
Nov 18 2016 |
320 |
243.58 |
Nov 18 2016 |
497 |
270.54 |
Nov 18 2016 |
480 |
258.41 |
Nov 11 2016 |
320 |
243.58 |
Nov 11 2016 |
1531 |
308.89 |
Nov 11 2016 |
496 |
270.54 |
Nov 11 2016 |
480 |
258.41 |
Nov 04 2016 |
1531 |
308.89 |
Nov 04 2016 |
320 |
243.58 |
Nov 04 2016 |
496 |
270.54 |
Nov 04 2016 |
480 |
258.41 |
Oct 28 2016 |
496 |
270.54 |
Oct 28 2016 |
1530 |
308.89 |
Oct 28 2016 |
320 |
243.58 |
Oct 28 2016 |
479 |
258.41 |
Oct 21 2016 |
1530 |
308.89 |
Oct 21 2016 |
320 |
243.58 |
Oct 21 2016 |
497 |
270.54 |
Oct 21 2016 |
479 |
258.41 |
Oct 14 2016 |
321 |
243.58 |
Oct 14 2016 |
1528 |
308.89 |
Oct 14 2016 |
497 |
270.54 |
Oct 14 2016 |
484 |
258.41 |
Oct 07 2016 |
499 |
270.54 |
Oct 07 2016 |
321 |
243.58 |
Oct 07 2016 |
1529 |
308.89 |
Oct 07 2016 |
485 |
258.41 |
Sep 30 2016 |
1556 |
308.89 |
Sep 30 2016 |
322 |
243.58 |
Sep 30 2016 |
499 |
270.54 |
Sep 30 2016 |
484 |
258.41 |
Sep 23 2016 |
1556 |
308.89 |
Sep 23 2016 |
322 |
243.58 |
Sep 23 2016 |
496 |
270.54 |
Sep 23 2016 |
484 |
258.41 |
Sep 16 2016 |
1557 |
308.89 |
Sep 16 2016 |
326 |
243.58 |
Sep 16 2016 |
496 |
270.54 |
Sep 16 2016 |
495 |
258.41 |
Sep 09 2016 |
1642 |
308.89 |
Sep 09 2016 |
333 |
243.58 |
Sep 09 2016 |
499 |
270.54 |
Sep 09 2016 |
520 |
258.41 |
Sep 02 2016 |
1680 |
308.89 |
Sep 02 2016 |
351 |
243.58 |
Sep 02 2016 |
507 |
270.54 |
Sep 02 2016 |
532 |
258.41 |
Aug 26 2016 |
351 |
243.58 |
Aug 26 2016 |
1164 |
287.79 |
Aug 26 2016 |
515 |
270.54 |
Aug 26 2016 |
538 |
258.41 |
Aug 19 2016 |
520 |
270.54 |
Aug 19 2016 |
352 |
243.58 |
Aug 19 2016 |
1177 |
287.79 |
Aug 19 2016 |
541 |
258.41 |
Aug 12 2016 |
1445 |
287.79 |
Aug 12 2016 |
356 |
243.58 |
Aug 12 2016 |
512 |
270.54 |
Aug 12 2016 |
677 |
251.15 |
Aug 05 2016 |
365 |
243.21 |
Aug 05 2016 |
1456 |
287.79 |
Aug 05 2016 |
586 |
270.54 |
Aug 05 2016 |
759 |
250.77 |
Jul 29 2016 |
793 |
283.5 |
Jul 29 2016 |
3866 |
362.99 |
Jul 29 2016 |
422 |
247 |
Jul 29 2016 |
613 |
243.33 |
Jul 22 2016 |
833 |
283.5 |
Jul 22 2016 |
3987 |
362.99 |
Jul 22 2016 |
436 |
247 |
Jul 22 2016 |
631 |
243.33 |
Jun 22 2016 |
416 |
255.98 |
Jun 22 2016 |
1081 |
255.98 |
Jun 15 2016 |
421 |
255.98 |
Jun 15 2016 |
1095 |
255.98 |
Jun 08 2016 |
404 |
255.98 |
Jun 08 2016 |
1078 |
255.98 |
Jun 01 2016 |
436 |
255.98 |
Jun 01 2016 |
1173 |
255.98 |
Jul 15 2015 |
60 |
183.76 |
Jul 15 2015 |
185 |
186.73 |
Jul 15 2015 |
84 |
199.56 |
Jul 15 2015 |
170 |
190.42 |
Jul 08 2015 |
150 |
177.7 |
Jul 08 2015 |
222 |
215.32 |
Jul 08 2015 |
85 |
199.56 |
Jul 08 2015 |
151 |
183.76 |
Jul 01 2015 |
325 |
224.36 |
Jul 01 2015 |
282 |
196.52 |
Jul 01 2015 |
119 |
207.41 |
Jul 01 2015 |
150 |
183.76 |
Jun 24 2015 |
281 |
196.52 |
Jun 24 2015 |
326 |
224.36 |
Jun 24 2015 |
120 |
207.41 |
Jun 24 2015 |
149 |
183.76 |
Jun 17 2015 |
374 |
207.08 |
Jun 17 2015 |
356 |
226.23 |
Jun 17 2015 |
96 |
202.31 |
Jun 17 2015 |
154 |
183.76 |
Jun 10 2015 |
89 |
202.31 |
Jun 10 2015 |
389 |
207.08 |
Jun 10 2015 |
328 |
222.49 |
Jun 10 2015 |
143 |
183.76 |
Jun 03 2015 |
333 |
222.49 |
Jun 03 2015 |
599 |
222.11 |
Jun 03 2015 |
144 |
202.31 |
Jun 03 2015 |
198 |
183.76 |
May 27 2015 |
602 |
222.11 |
May 27 2015 |
326 |
222.49 |
May 27 2015 |
109 |
202.31 |
May 27 2015 |
147 |
183.76 |
May 20 2015 |
106 |
202.31 |
May 20 2015 |
594 |
222.11 |
May 20 2015 |
333 |
222.49 |
May 20 2015 |
138 |
183.76 |
May 13 2015 |
333 |
222.49 |
May 13 2015 |
587 |
222.11 |
May 13 2015 |
107 |
202.31 |
May 13 2015 |
126 |
183.76 |
May 06 2015 |
536 |
222.11 |
May 06 2015 |
86 |
202.31 |
May 06 2015 |
250 |
222.49 |
May 06 2015 |
93 |
183.76 |
Apr 29 2015 |
280 |
222.49 |
Apr 29 2015 |
564 |
222.11 |
Apr 29 2015 |
106 |
202.31 |
Apr 29 2015 |
107 |
183.76 |
Apr 22 2015 |
110 |
202.31 |
Apr 22 2015 |
280 |
222.49 |
Apr 22 2015 |
549 |
222.11 |
Apr 22 2015 |
94 |
183.76 |
Apr 15 2015 |
536 |
222.11 |
Apr 15 2015 |
287 |
222.49 |
Apr 15 2015 |
116 |
202.31 |
Apr 15 2015 |
106 |
183.76 |
Apr 08 2015 |
109 |
202.31 |
Apr 08 2015 |
291 |
222.49 |
Apr 08 2015 |
536 |
222.11 |
Apr 08 2015 |
106 |
183.76 |
Apr 01 2015 |
547 |
222.11 |
Apr 01 2015 |
298 |
222.49 |
Apr 01 2015 |
122 |
202.31 |
Apr 01 2015 |
123 |
183.76 |
Mar 25 2015 |
289 |
222.49 |
Mar 25 2015 |
127 |
202.31 |
Mar 25 2015 |
540 |
222.11 |
Mar 25 2015 |
120 |
183.76 |
Mar 18 2015 |
296 |
222.49 |
Mar 18 2015 |
547 |
222.11 |
Mar 18 2015 |
131 |
202.31 |
Mar 18 2015 |
126 |
183.76 |
Mar 11 2015 |
133 |
202.31 |
Mar 11 2015 |
297 |
222.49 |
Mar 11 2015 |
557 |
222.11 |
Mar 11 2015 |
200 |
183.76 |
Mar 04 2015 |
236 |
194.99 |
Mar 04 2015 |
305 |
222.49 |
Mar 04 2015 |
136 |
202.31 |
Mar 04 2015 |
200 |
183.76 |
Feb 25 2015 |
140 |
202.31 |
Feb 25 2015 |
237 |
194.99 |
Feb 25 2015 |
305 |
222.49 |
Feb 25 2015 |
211 |
183.76 |
Feb 18 2015 |
146 |
202.31 |
Feb 18 2015 |
237 |
194.99 |
Feb 18 2015 |
307 |
222.49 |
Feb 18 2015 |
212 |
183.76 |
Feb 11 2015 |
148 |
202.31 |
Feb 11 2015 |
310 |
222.49 |
Feb 11 2015 |
237 |
194.99 |
Feb 11 2015 |
212 |
183.76 |
Feb 04 2015 |
308 |
222.49 |
Feb 04 2015 |
237 |
194.99 |
Feb 04 2015 |
148 |
202.31 |
Feb 04 2015 |
212 |
183.76 |
Jan 28 2015 |
237 |
194.99 |
Jan 28 2015 |
308 |
222.49 |
Jan 28 2015 |
149 |
202.31 |
Jan 28 2015 |
210 |
183.76 |
Jan 21 2015 |
237 |
194.99 |
Jan 21 2015 |
309 |
222.49 |
Jan 21 2015 |
151 |
202.31 |
Jan 21 2015 |
210 |
183.76 |
Jan 14 2015 |
152 |
202.31 |
Jan 14 2015 |
237 |
194.99 |
Jan 14 2015 |
309 |
222.49 |
Jan 14 2015 |
211 |
183.76 |
Jan 07 2015 |
152 |
202.31 |
Jan 07 2015 |
311 |
222.49 |
Jan 07 2015 |
237 |
194.99 |
Jan 07 2015 |
211 |
183.76 |
Dec 31 2014 |
311 |
222.49 |
Dec 31 2014 |
152 |
202.31 |
Dec 31 2014 |
237 |
194.99 |
Dec 31 2014 |
211 |
183.76 |
Dec 24 2014 |
152 |
202.31 |
Dec 24 2014 |
311 |
222.49 |
Dec 24 2014 |
237 |
194.99 |
Dec 24 2014 |
211 |
183.76 |
Dec 17 2014 |
237 |
194.99 |
Dec 17 2014 |
311 |
222.49 |
Dec 17 2014 |
152 |
202.31 |
Dec 17 2014 |
211 |
183.76 |
Dec 10 2014 |
237 |
194.99 |
Dec 10 2014 |
311 |
222.49 |
Dec 10 2014 |
152 |
202.31 |
Dec 10 2014 |
211 |
183.76 |
Dec 03 2014 |
237 |
194.99 |
Dec 03 2014 |
311 |
222.49 |
Dec 03 2014 |
152 |
202.31 |
Dec 03 2014 |
211 |
183.76 |
Nov 26 2014 |
152 |
202.31 |
Nov 26 2014 |
311 |
222.49 |
Nov 26 2014 |
237 |
194.99 |
Nov 26 2014 |
211 |
183.76 |
Nov 19 2014 |
237 |
194.99 |
Nov 19 2014 |
311 |
222.49 |
Nov 19 2014 |
152 |
202.31 |
Nov 19 2014 |
211 |
183.76 |
Nov 12 2014 |
311 |
222.49 |
Nov 12 2014 |
237 |
194.99 |
Nov 12 2014 |
152 |
202.31 |
Nov 12 2014 |
211 |
183.76 |
Nov 05 2014 |
152 |
202.31 |
Nov 05 2014 |
237 |
194.99 |
Nov 05 2014 |
311 |
222.49 |
Nov 05 2014 |
211 |
183.76 |
Oct 29 2014 |
152 |
202.31 |
Oct 29 2014 |
311 |
222.49 |
Oct 29 2014 |
237 |
194.99 |
Oct 29 2014 |
211 |
183.76 |
Oct 22 2014 |
244 |
194.99 |
Oct 22 2014 |
311 |
222.49 |
Oct 22 2014 |
152 |
202.31 |
Oct 22 2014 |
215 |
183.76 |
Oct 15 2014 |
152 |
202.31 |
Oct 15 2014 |
312 |
222.49 |
Oct 15 2014 |
244 |
194.99 |
Oct 15 2014 |
215 |
183.76 |
Oct 08 2014 |
152 |
202.31 |
Oct 08 2014 |
310 |
222.49 |
Oct 08 2014 |
244 |
194.99 |
Oct 08 2014 |
215 |
183.76 |
Oct 01 2014 |
310 |
222.49 |
Oct 01 2014 |
243 |
194.99 |
Oct 01 2014 |
152 |
202.31 |
Oct 01 2014 |
214 |
183.76 |
Sep 24 2014 |
243 |
194.99 |
Sep 24 2014 |
310 |
222.49 |
Sep 24 2014 |
152 |
202.31 |
Sep 24 2014 |
214 |
183.76 |
Sep 17 2014 |
153 |
202.31 |
Sep 17 2014 |
243 |
194.99 |
Sep 17 2014 |
318 |
222.49 |
Sep 17 2014 |
212 |
183.76 |
Sep 10 2014 |
245 |
194.99 |
Sep 10 2014 |
317 |
222.49 |
Sep 10 2014 |
153 |
202.31 |
Sep 10 2014 |
214 |
183.76 |
Sep 03 2014 |
246 |
194.99 |
Sep 03 2014 |
324 |
222.49 |
Sep 03 2014 |
154 |
202.31 |
Sep 03 2014 |
211 |
183.76 |
Aug 27 2014 |
327 |
222.49 |
Aug 27 2014 |
249 |
194.99 |
Aug 27 2014 |
155 |
202.31 |
Aug 27 2014 |
213 |
183.76 |
Aug 20 2014 |
160 |
202.31 |
Aug 20 2014 |
325 |
222.49 |
Aug 20 2014 |
253 |
194.99 |
Aug 20 2014 |
212 |
183.76 |
Aug 13 2014 |
229 |
194.99 |
Aug 13 2014 |
328 |
222.49 |
Aug 13 2014 |
160 |
202.31 |
Aug 13 2014 |
209 |
183.76 |
Aug 06 2014 |
229 |
194.99 |
Aug 06 2014 |
335 |
222.49 |
Aug 06 2014 |
163 |
202.31 |
Aug 06 2014 |
208 |
183.76 |
Jul 30 2014 |
254 |
212.88 |
Jul 30 2014 |
543 |
232.98 |
Jul 30 2014 |
233 |
194.99 |
Jul 30 2014 |
208 |
183.76 |
Jul 23 2014 |
596 |
234.45 |
Jul 23 2014 |
276 |
202.21 |
Jul 23 2014 |
914 |
251.03 |
Jul 23 2014 |
647 |
219.75 |
Jul 16 2014 |
571 |
234.45 |
Jul 16 2014 |
275 |
202.21 |
Jul 16 2014 |
923 |
251.03 |
Jul 16 2014 |
630 |
219.75 |
Jul 09 2014 |
185 |
191.55 |
Jul 09 2014 |
216 |
212.05 |
Jul 09 2014 |
942 |
251.03 |
Jul 09 2014 |
334 |
201.88 |
Jul 02 2014 |
213 |
212.05 |
Jul 02 2014 |
194 |
191.59 |
Jul 02 2014 |
550 |
233.6 |
Jul 02 2014 |
343 |
201.88 |
Jun 25 2014 |
193 |
191.59 |
Jun 25 2014 |
236 |
212.05 |
Jun 25 2014 |
571 |
233.6 |
Jun 25 2014 |
362 |
201.88 |
Jun 18 2014 |
171 |
190.11 |
Jun 18 2014 |
188 |
206.33 |
Jun 18 2014 |
291 |
214.02 |
Jun 18 2014 |
312 |
198.23 |
Jun 11 2014 |
305 |
214.02 |
Jun 11 2014 |
119 |
176.7 |
Jun 11 2014 |
212 |
206.33 |
Jun 11 2014 |
336 |
198.23 |
Jun 04 2014 |
115 |
176.7 |
Jun 04 2014 |
232 |
206.33 |
Jun 04 2014 |
181 |
198.78 |
Jun 04 2014 |
243 |
187.62 |
May 28 2014 |
183 |
200.56 |
May 28 2014 |
115 |
176.7 |
May 28 2014 |
198 |
198.78 |
May 28 2014 |
249 |
187.62 |
May 21 2014 |
200 |
198.78 |
May 21 2014 |
194 |
200.56 |
May 21 2014 |
117 |
176.7 |
May 21 2014 |
256 |
187.62 |
May 14 2014 |
208 |
198.78 |
May 14 2014 |
197 |
200.56 |
May 14 2014 |
127 |
176.7 |
May 14 2014 |
262 |
187.62 |
May 07 2014 |
91 |
185.59 |
May 07 2014 |
121 |
176.7 |
May 07 2014 |
201 |
198.78 |
May 07 2014 |
255 |
187.15 |
Apr 30 2014 |
47 |
168.44 |
Apr 30 2014 |
105 |
181.25 |
Apr 30 2014 |
124 |
170.07 |
Apr 30 2014 |
293 |
187.15 |
Apr 23 2014 |
49 |
168.44 |
Apr 23 2014 |
106 |
181.25 |
Apr 23 2014 |
132 |
170.07 |
Apr 23 2014 |
305 |
187.15 |
Apr 16 2014 |
135 |
170.07 |
Apr 16 2014 |
78 |
179 |
Apr 16 2014 |
60 |
168.44 |
Apr 16 2014 |
322 |
187.15 |
Apr 09 2014 |
78 |
179 |
Apr 09 2014 |
135 |
170.07 |
Apr 09 2014 |
63 |
168.44 |
Apr 09 2014 |
328 |
187.15 |
Apr 02 2014 |
75 |
168.44 |
Apr 02 2014 |
82 |
177.9 |
Apr 02 2014 |
87 |
165.28 |
Apr 02 2014 |
235 |
187.15 |
Mar 26 2014 |
89 |
165.28 |
Mar 26 2014 |
82 |
177.9 |
Mar 26 2014 |
75 |
168.44 |
Mar 26 2014 |
235 |
187.15 |
Mar 19 2014 |
100 |
165.28 |
Mar 19 2014 |
95 |
177.9 |
Mar 19 2014 |
75 |
168.44 |
Mar 19 2014 |
255 |
187.15 |
Mar 12 2014 |
97 |
177.9 |
Mar 12 2014 |
107 |
165.28 |
Mar 12 2014 |
72 |
166.92 |
Mar 12 2014 |
209 |
182.55 |
Mar 05 2014 |
78 |
166.92 |
Mar 05 2014 |
102 |
177.9 |
Mar 05 2014 |
112 |
165.28 |
Mar 05 2014 |
218 |
182.55 |
Feb 26 2014 |
102 |
177.9 |
Feb 26 2014 |
116 |
165.28 |
Feb 26 2014 |
88 |
166.92 |
Feb 26 2014 |
225 |
182.55 |
Feb 19 2014 |
116 |
165.28 |
Feb 19 2014 |
106 |
177.9 |
Feb 19 2014 |
90 |
166.92 |
Feb 19 2014 |
232 |
182.55 |
Feb 12 2014 |
80 |
163.66 |
Feb 12 2014 |
109 |
177.9 |
Feb 12 2014 |
121 |
165.28 |
Feb 12 2014 |
170 |
174.22 |
Feb 05 2014 |
121 |
165.28 |
Feb 05 2014 |
116 |
177.9 |
Feb 05 2014 |
80 |
163.66 |
Feb 05 2014 |
175 |
174.22 |
Jan 29 2014 |
120 |
177.9 |
Jan 29 2014 |
121 |
165.28 |
Jan 29 2014 |
80 |
163.66 |
Jan 29 2014 |
179 |
174.22 |
Jan 22 2014 |
121 |
165.28 |
Jan 22 2014 |
121 |
177.9 |
Jan 22 2014 |
81 |
163.66 |
Jan 22 2014 |
181 |
174.22 |
Jan 15 2014 |
121 |
165.28 |
Jan 15 2014 |
121 |
177.9 |
Jan 15 2014 |
81 |
163.66 |
Jan 15 2014 |
180 |
174.22 |
Jan 08 2014 |
122 |
177.9 |
Jan 08 2014 |
121 |
165.28 |
Jan 08 2014 |
81 |
163.66 |
Jan 08 2014 |
180 |
174.22 |
Jan 01 2014 |
122 |
177.9 |
Jan 01 2014 |
121 |
165.28 |
Jan 01 2014 |
81 |
163.66 |
Jan 01 2014 |
180 |
174.22 |
Dec 25 2013 |
81 |
163.66 |
Dec 25 2013 |
120 |
165.28 |
Dec 25 2013 |
122 |
177.9 |
Dec 25 2013 |
180 |
174.22 |
Dec 18 2013 |
120 |
165.28 |
Dec 18 2013 |
122 |
177.9 |
Dec 18 2013 |
81 |
163.66 |
Dec 18 2013 |
180 |
174.22 |
Dec 11 2013 |
120 |
165.28 |
Dec 11 2013 |
122 |
177.9 |
Dec 11 2013 |
81 |
163.66 |
Dec 11 2013 |
180 |
174.22 |
Dec 04 2013 |
81 |
163.66 |
Dec 04 2013 |
122 |
177.9 |
Dec 04 2013 |
120 |
165.28 |
Dec 04 2013 |
180 |
174.22 |
Nov 27 2013 |
81 |
163.66 |
Nov 27 2013 |
122 |
177.9 |
Nov 27 2013 |
120 |
165.28 |
Nov 27 2013 |
180 |
174.22 |
Nov 20 2013 |
122 |
177.9 |
Nov 20 2013 |
120 |
165.28 |
Nov 20 2013 |
81 |
163.66 |
Nov 20 2013 |
180 |
174.22 |
Nov 13 2013 |
81 |
163.66 |
Nov 13 2013 |
122 |
177.9 |
Nov 13 2013 |
120 |
165.28 |
Nov 13 2013 |
180 |
174.22 |
Nov 06 2013 |
81 |
163.66 |
Nov 06 2013 |
120 |
165.28 |
Nov 06 2013 |
122 |
177.9 |
Nov 06 2013 |
180 |
174.22 |
Oct 30 2013 |
120 |
165.28 |
Oct 30 2013 |
122 |
177.9 |
Oct 30 2013 |
81 |
163.66 |
Oct 30 2013 |
180 |
174.22 |
Oct 23 2013 |
122 |
177.9 |
Oct 23 2013 |
120 |
165.28 |
Oct 23 2013 |
81 |
163.66 |
Oct 23 2013 |
180 |
174.22 |
Oct 16 2013 |
81 |
163.66 |
Oct 16 2013 |
122 |
177.9 |
Oct 16 2013 |
120 |
165.28 |
Oct 16 2013 |
180 |
174.22 |
Oct 09 2013 |
120 |
165.28 |
Oct 09 2013 |
122 |
177.9 |
Oct 09 2013 |
81 |
163.66 |
Oct 09 2013 |
180 |
174.22 |
Oct 02 2013 |
122 |
177.9 |
Oct 02 2013 |
125 |
165.28 |
Oct 02 2013 |
81 |
163.66 |
Oct 02 2013 |
185 |
174.22 |
Sep 25 2013 |
124 |
177.9 |
Sep 25 2013 |
125 |
165.28 |
Sep 25 2013 |
81 |
163.66 |
Sep 25 2013 |
188 |
174.22 |
Sep 18 2013 |
81 |
163.66 |
Sep 18 2013 |
129 |
177.9 |
Sep 18 2013 |
124 |
165.28 |
Sep 18 2013 |
189 |
174.22 |
Sep 11 2013 |
124 |
165.28 |
Sep 11 2013 |
135 |
177.9 |
Sep 11 2013 |
90 |
163.66 |
Sep 11 2013 |
196 |
174.22 |
Sep 04 2013 |
135 |
177.9 |
Sep 04 2013 |
124 |
165.28 |
Sep 04 2013 |
93 |
163.66 |
Sep 04 2013 |
173 |
171.51 |
Aug 28 2013 |
96 |
163.66 |
Aug 28 2013 |
127 |
165.28 |
Aug 28 2013 |
141 |
177.9 |
Aug 28 2013 |
149 |
167.51 |
Aug 21 2013 |
127 |
165.28 |
Aug 21 2013 |
141 |
177.9 |
Aug 21 2013 |
97 |
163.66 |
Aug 21 2013 |
149 |
167.51 |
Aug 14 2013 |
145 |
177.9 |
Aug 14 2013 |
129 |
165.28 |
Aug 14 2013 |
97 |
163.66 |
Aug 14 2013 |
151 |
167.51 |
Aug 07 2013 |
130 |
165.28 |
Aug 07 2013 |
148 |
177.9 |
Aug 07 2013 |
99 |
163.66 |
Aug 07 2013 |
156 |
167.51 |
Jul 31 2013 |
128 |
165.28 |
Jul 31 2013 |
154 |
177.9 |
Jul 31 2013 |
102 |
163.66 |
Jul 31 2013 |
156 |
166.55 |
Jul 24 2013 |
160 |
177.9 |
Jul 24 2013 |
128 |
165.28 |
Jul 24 2013 |
106 |
163.66 |
Jul 24 2013 |
166 |
166.55 |
Jul 17 2013 |
162 |
177.9 |
Jul 17 2013 |
127 |
165.28 |
Jul 17 2013 |
106 |
163.66 |
Jul 17 2013 |
167 |
166.55 |
Jul 10 2013 |
106 |
163.66 |
Jul 10 2013 |
178 |
179.55 |
Jul 10 2013 |
128 |
165.28 |
Jul 10 2013 |
179 |
168.54 |
Jul 03 2013 |
186 |
179.55 |
Jul 03 2013 |
130 |
165.28 |
Jul 03 2013 |
107 |
163.66 |
Jul 03 2013 |
179 |
168.54 |
Jun 26 2013 |
134 |
165.28 |
Jun 26 2013 |
188 |
179.55 |
Jun 26 2013 |
109 |
163.66 |
Jun 26 2013 |
182 |
168.54 |
Jun 19 2013 |
82 |
157.03 |
Jun 19 2013 |
157 |
167.71 |
Jun 19 2013 |
200 |
179.55 |
Jun 19 2013 |
126 |
161.17 |
Jun 12 2013 |
86 |
156.59 |
Jun 12 2013 |
213 |
179.55 |
Jun 12 2013 |
178 |
169.12 |
Jun 12 2013 |
162 |
163.84 |
Jun 05 2013 |
176 |
169.12 |
Jun 05 2013 |
256 |
182.04 |
Jun 05 2013 |
86 |
156.59 |
Jun 05 2013 |
152 |
163.27 |
May 29 2013 |
84 |
156.59 |
May 29 2013 |
265 |
182.04 |
May 29 2013 |
180 |
169.12 |
May 29 2013 |
160 |
163.27 |
May 22 2013 |
90 |
156.59 |
May 22 2013 |
180 |
169.12 |
May 22 2013 |
266 |
182.04 |
May 22 2013 |
161 |
163.27 |
May 15 2013 |
283 |
182.04 |
May 15 2013 |
189 |
169.12 |
May 15 2013 |
93 |
156.59 |
May 15 2013 |
190 |
164.9 |
May 08 2013 |
235 |
178.62 |
May 08 2013 |
194 |
172.76 |
May 08 2013 |
74 |
154.61 |
May 08 2013 |
171 |
163.99 |
May 01 2013 |
89 |
150.69 |
May 01 2013 |
256 |
178.62 |
May 01 2013 |
222 |
172.76 |
May 01 2013 |
206 |
163.99 |
Apr 24 2013 |
363 |
183.83 |
Apr 24 2013 |
238 |
172.76 |
Apr 24 2013 |
100 |
150.69 |
Apr 24 2013 |
231 |
163.99 |
Apr 17 2013 |
200 |
166.35 |
Apr 17 2013 |
217 |
172.42 |
Apr 17 2013 |
85 |
147.98 |
Apr 17 2013 |
236 |
163.99 |
Apr 10 2013 |
292 |
177.77 |
Apr 10 2013 |
209 |
166.68 |
Apr 10 2013 |
90 |
147.98 |
Apr 10 2013 |
331 |
169.86 |
Apr 03 2013 |
94 |
147.98 |
Apr 03 2013 |
209 |
166.68 |
Apr 03 2013 |
419 |
185.13 |
Apr 03 2013 |
317 |
168.4 |
Mar 27 2013 |
212 |
166.68 |
Mar 27 2013 |
441 |
185.13 |
Mar 27 2013 |
95 |
147.98 |
Mar 27 2013 |
314 |
168.4 |
Mar 20 2013 |
200 |
166.68 |
Mar 20 2013 |
437 |
185.13 |
Mar 20 2013 |
94 |
147.98 |
Mar 20 2013 |
327 |
168.4 |
Mar 13 2013 |
76 |
155.2 |
Mar 13 2013 |
185 |
176.47 |
Mar 13 2013 |
347 |
168.4 |
Oct 19 2012 |
536 |
200.85 |
Oct 19 2012 |
199 |
166.68 |
Oct 19 2012 |
123 |
152.04 |
Oct 19 2012 |
584 |
192.66 |
Sep 23 2012 |
127 |
152.04 |
Sep 23 2012 |
198 |
166.68 |
Sep 23 2012 |
542 |
200.85 |
Sep 23 2012 |
605 |
192.66 |
Aug 31 2012 |
200 |
166.68 |
Aug 31 2012 |
553 |
200.85 |
Aug 31 2012 |
127 |
152.04 |
Aug 31 2012 |
614 |
192.66 |
Aug 24 2012 |
128 |
152.04 |
Aug 24 2012 |
200 |
166.68 |
Aug 24 2012 |
548 |
200.85 |
Aug 24 2012 |
614 |
192.66 |
Aug 10 2012 |
201 |
166.68 |
Aug 10 2012 |
550 |
199.59 |
Aug 10 2012 |
170 |
156.79 |
Aug 10 2012 |
528 |
187.35 |
Aug 03 2012 |
171 |
156.79 |
Aug 03 2012 |
201 |
166.68 |
Aug 03 2012 |
561 |
199.59 |
Aug 03 2012 |
534 |
187.35 |
Jul 27 2012 |
168 |
156.79 |
Jul 27 2012 |
201 |
166.68 |
Jul 27 2012 |
561 |
199.59 |
Jul 27 2012 |
540 |
187.35 |
Jul 06 2012 |
563 |
199.78 |
Jul 06 2012 |
199 |
166.68 |
Jul 06 2012 |
171 |
156.79 |
Jul 06 2012 |
420 |
179.57 |
Jun 22 2012 |
762 |
208.56 |
Jun 22 2012 |
259 |
172.06 |
Jun 22 2012 |
435 |
181.23 |
Jun 22 2012 |
296 |
168.67 |
Jun 15 2012 |
767 |
208.56 |
Jun 15 2012 |
246 |
171.42 |
Jun 15 2012 |
426 |
181.23 |
Jun 15 2012 |
417 |
176.79 |
Jun 08 2012 |
243 |
171.42 |
Jun 08 2012 |
797 |
208.56 |
Jun 08 2012 |
426 |
181.23 |
Jun 08 2012 |
438 |
176.79 |
Jun 01 2012 |
774 |
208.56 |
Jun 01 2012 |
323 |
171.42 |
Jun 01 2012 |
488 |
181.23 |
Jun 01 2012 |
480 |
176.79 |
May 25 2012 |
952 |
221.6 |
May 25 2012 |
323 |
171.42 |
May 25 2012 |
634 |
193.6 |
May 25 2012 |
651 |
186.2 |
May 18 2012 |
379 |
171.42 |
May 18 2012 |
1022 |
221.6 |
May 18 2012 |
732 |
193.6 |
May 18 2012 |
719 |
186.2 |
May 11 2012 |
380 |
171.42 |
May 11 2012 |
1018 |
221.6 |
May 11 2012 |
732 |
193.6 |
May 11 2012 |
727 |
186.2 |
May 04 2012 |
883 |
206.44 |
May 04 2012 |
940 |
221.6 |
May 04 2012 |
366 |
171.42 |
May 04 2012 |
843 |
191.38 |
Apr 27 2012 |
349 |
171.42 |
Apr 27 2012 |
659 |
201.44 |
Apr 27 2012 |
635 |
194.03 |
Apr 27 2012 |
670 |
183.28 |
Apr 13 2012 |
1061 |
234.87 |
Apr 13 2012 |
892 |
227.73 |
Apr 13 2012 |
462 |
195.76 |
Apr 13 2012 |
1286 |
212.46 |
Apr 06 2012 |
978 |
234.87 |
Apr 06 2012 |
872 |
227.73 |
Apr 06 2012 |
446 |
195.76 |
Apr 06 2012 |
1261 |
212.46 |
Mar 27 2012 |
983 |
234.87 |
Mar 27 2012 |
920 |
227.73 |
Mar 27 2012 |
486 |
195.76 |
Mar 27 2012 |
1267 |
212.46 |
Sep 23 2011 |
1221 |
227.73 |
Sep 23 2011 |
1277 |
234.87 |
Sep 23 2011 |
1461 |
224.19 |
Sep 16 2011 |
1229 |
227.73 |
Sep 16 2011 |
1277 |
234.87 |
Sep 16 2011 |
1467 |
224.19 |
Sep 10 2011 |
1211 |
227.73 |
Sep 10 2011 |
1255 |
234.87 |
Sep 10 2011 |
1455 |
224.19 |
Sep 02 2011 |
221 |
161.13 |
Sep 02 2011 |
281 |
161.13 |
Aug 26 2011 |
224 |
161.13 |
Aug 26 2011 |
281 |
161.13 |
Aug 19 2011 |
224 |
161.13 |
Aug 19 2011 |
236 |
161.13 |
Aug 12 2011 |
224 |
161.13 |
Aug 12 2011 |
233 |
161.13 |
Aug 05 2011 |
224 |
161.13 |
Aug 05 2011 |
234 |
161.13 |
Jul 29 2011 |
227 |
161.13 |
Jul 29 2011 |
234 |
161.13 |
Jul 22 2011 |
169 |
161.13 |
Jul 22 2011 |
178 |
161.13 |
Jul 15 2011 |
165 |
161.13 |
Jul 15 2011 |
171 |
161.13 |
Jul 08 2011 |
164 |
161.13 |
Jul 08 2011 |
168 |
161.13 |