Jul 06 2023 |
1997 |
323.75 |
Jun 29 2023 |
2005 |
323.75 |
Jun 22 2023 |
1683 |
309.89 |
Jun 15 2023 |
1699 |
309.89 |
Jun 08 2023 |
1742 |
309.89 |
Jun 01 2023 |
1727 |
309.89 |
May 25 2023 |
1682 |
309.89 |
May 18 2023 |
1687 |
309.89 |
May 11 2023 |
1777 |
309.89 |
May 04 2023 |
1770 |
309.89 |
Apr 27 2023 |
1695 |
309.89 |
Apr 20 2023 |
1634 |
309.89 |
Apr 13 2023 |
1594 |
309.89 |
Apr 06 2023 |
1549 |
309.89 |
Mar 30 2023 |
1428 |
309.89 |
Mar 23 2023 |
1421 |
309.89 |
Mar 16 2023 |
1420 |
309.89 |
Mar 09 2023 |
1419 |
309.89 |
Mar 02 2023 |
1419 |
309.89 |
Feb 23 2023 |
1430 |
309.89 |
Feb 16 2023 |
1423 |
309.89 |
Feb 09 2023 |
1423 |
309.89 |
Feb 02 2023 |
1419 |
309.89 |
Jan 26 2023 |
1416 |
309.89 |
Jan 19 2023 |
1417 |
309.89 |
Jan 12 2023 |
1418 |
309.89 |
Jan 05 2023 |
1418 |
309.89 |
Dec 29 2022 |
1418 |
309.89 |
Dec 22 2022 |
1418 |
309.89 |
Dec 15 2022 |
1419 |
309.89 |
Dec 08 2022 |
1425 |
309.89 |
Dec 01 2022 |
1431 |
309.89 |
Nov 24 2022 |
1431 |
309.89 |
Nov 17 2022 |
1425 |
309.89 |
Nov 10 2022 |
1434 |
309.89 |
Nov 03 2022 |
1424 |
309.89 |
Oct 27 2022 |
1427 |
309.89 |
Oct 20 2022 |
1426 |
309.89 |
Oct 13 2022 |
1428 |
309.89 |
Oct 06 2022 |
1429 |
309.89 |
Sep 29 2022 |
1426 |
309.89 |
Sep 22 2022 |
1413 |
309.89 |
Sep 15 2022 |
1419 |
309.89 |
Sep 08 2022 |
1410 |
309.89 |
Sep 01 2022 |
1406 |
309.89 |
Aug 25 2022 |
1407 |
309.89 |
Aug 18 2022 |
1414 |
309.89 |
Aug 11 2022 |
1414 |
309.89 |
Aug 04 2022 |
1414 |
309.89 |
Jul 28 2022 |
1414 |
309.89 |
Jul 21 2022 |
1433 |
309.89 |
Jul 14 2022 |
1433 |
309.89 |
Jul 07 2022 |
1434 |
309.89 |
Jun 30 2022 |
1434 |
309.89 |
Jun 23 2022 |
1420 |
309.89 |
Jun 16 2022 |
1422 |
309.89 |
Jun 09 2022 |
1030 |
296.03 |
Jun 02 2022 |
958 |
296.03 |
May 26 2022 |
958 |
296.03 |
May 19 2022 |
956 |
296.03 |
May 12 2022 |
956 |
296.03 |
May 05 2022 |
880 |
296.03 |
Apr 28 2022 |
880 |
296.03 |
Apr 21 2022 |
875 |
296.03 |
Apr 14 2022 |
876 |
296.03 |
Apr 07 2022 |
876 |
296.03 |
Mar 31 2022 |
876 |
296.03 |
Mar 24 2022 |
867 |
296.03 |
Mar 17 2022 |
866 |
296.03 |
Mar 10 2022 |
871 |
296.03 |
Mar 03 2022 |
871 |
296.03 |
Feb 24 2022 |
892 |
296.03 |
Feb 17 2022 |
873 |
296.03 |
Feb 10 2022 |
873 |
296.03 |
Feb 03 2022 |
885 |
296.03 |
Jan 27 2022 |
884 |
296.03 |
Jan 20 2022 |
884 |
296.03 |
Jan 13 2022 |
884 |
296.03 |
Jan 06 2022 |
882 |
296.03 |
Dec 30 2021 |
882 |
296.03 |
Dec 23 2021 |
882 |
296.03 |
Dec 16 2021 |
882 |
296.03 |
Dec 09 2021 |
881 |
296.03 |
Dec 02 2021 |
882 |
296.03 |
Nov 25 2021 |
882 |
296.03 |
Nov 18 2021 |
881 |
296.03 |
Nov 11 2021 |
884 |
296.03 |
Nov 04 2021 |
890 |
296.03 |
Oct 28 2021 |
1333 |
296.03 |
Oct 21 2021 |
1332 |
296.03 |
Oct 14 2021 |
1347 |
296.03 |
Oct 07 2021 |
1382 |
296.03 |
Sep 30 2021 |
1389 |
296.03 |
Sep 23 2021 |
1405 |
296.03 |
Sep 16 2021 |
1392 |
296.03 |
Sep 09 2021 |
1400 |
296.03 |
Sep 02 2021 |
1412 |
296.03 |
Aug 26 2021 |
1396 |
296.03 |
Aug 19 2021 |
1434 |
296.03 |
Aug 12 2021 |
1433 |
296.03 |
Aug 05 2021 |
1451 |
296.03 |
Jul 29 2021 |
1644 |
302.63 |
Jul 22 2021 |
1739 |
302.63 |
Jul 15 2021 |
1750 |
302.63 |
Jul 08 2021 |
1793 |
302.63 |
Jul 01 2021 |
1983 |
309.24 |
Jun 24 2021 |
1949 |
309.24 |
Jun 01 2021 |
1925 |
309.6 |
May 01 2021 |
1997 |
309.6 |
Apr 01 2021 |
2071 |
309.6 |
Mar 01 2021 |
2097 |
309.6 |
Feb 01 2021 |
2110 |
309.6 |
Jan 01 2021 |
2091 |
309.6 |
Dec 01 2020 |
2040 |
309.6 |
Nov 01 2020 |
1995 |
309.6 |
Oct 01 2020 |
2019 |
309.6 |
Sep 01 2020 |
2128 |
309.6 |
Aug 01 2020 |
2227 |
309.6 |
Jul 01 2020 |
2279 |
309.6 |
Apr 01 2020 |
2280 |
326.19 |
Mar 01 2020 |
2323 |
326.19 |
Feb 01 2020 |
2334 |
326.19 |
Jan 01 2020 |
2337 |
326.19 |
Dec 01 2019 |
2337 |
326.19 |
Nov 01 2019 |
2321 |
326.19 |
Oct 01 2019 |
2289 |
326.19 |
Sep 01 2019 |
2228 |
326.19 |
Aug 01 2019 |
3546 |
334.67 |
Jul 01 2019 |
3558 |
334.67 |
Jun 01 2019 |
5071 |
359.39 |
May 01 2019 |
4889 |
359.39 |
Apr 01 2019 |
4938 |
359.39 |
Mar 01 2019 |
4877 |
359.39 |
Feb 01 2019 |
4833 |
359.39 |
Jan 01 2019 |
4002 |
359.39 |
Dec 01 2018 |
4817 |
359.39 |
Nov 01 2018 |
4003 |
359.39 |
Oct 01 2018 |
4089 |
359.39 |
Sep 01 2018 |
3952 |
359.39 |
Aug 01 2018 |
3865 |
359.39 |
Jul 01 2018 |
3823 |
359.39 |