| May 24 2019 |
12509 |
471.3 |
| May 24 2019 |
17675 |
471.3 |
| May 17 2019 |
12575 |
471.3 |
| May 17 2019 |
17671 |
471.3 |
| May 10 2019 |
12557 |
471.3 |
| May 10 2019 |
17620 |
471.3 |
| May 03 2019 |
12584 |
471.3 |
| May 03 2019 |
17677 |
471.3 |
| Apr 26 2019 |
12571 |
471.3 |
| Apr 26 2019 |
17305 |
471.3 |
| Apr 19 2019 |
12709 |
471.3 |
| Apr 19 2019 |
17269 |
471.3 |
| Apr 18 2019 |
12723 |
471.3 |
| Apr 12 2019 |
12846 |
471.3 |
| Apr 12 2019 |
10067 |
447.51 |
| Apr 12 2019 |
15720 |
459.41 |
| Apr 05 2019 |
12579 |
471.3 |
| Apr 05 2019 |
9665 |
447.51 |
| Apr 05 2019 |
15296 |
459.41 |
| Mar 29 2019 |
12394 |
471.3 |
| Mar 29 2019 |
9614 |
447.51 |
| Mar 29 2019 |
15170 |
459.41 |
| Mar 22 2019 |
9491 |
447.51 |
| Mar 22 2019 |
12234 |
471.3 |
| Mar 22 2019 |
14986 |
459.41 |
| Mar 15 2019 |
12187 |
471.3 |
| Mar 15 2019 |
9632 |
447.51 |
| Mar 15 2019 |
15000 |
459.41 |
| Mar 08 2019 |
12094 |
471.3 |
| Mar 08 2019 |
9457 |
447.51 |
| Mar 08 2019 |
14804 |
459.41 |
| Mar 01 2019 |
12100 |
471.3 |
| Mar 01 2019 |
9531 |
447.51 |
| Mar 01 2019 |
14873 |
459.41 |
| Feb 22 2019 |
9555 |
447.51 |
| Feb 22 2019 |
12132 |
471.3 |
| Feb 22 2019 |
14932 |
459.41 |
| Feb 15 2019 |
12045 |
471.3 |
| Feb 15 2019 |
9535 |
447.51 |
| Feb 15 2019 |
14794 |
459.41 |
| Feb 08 2019 |
11903 |
471.3 |
| Feb 08 2019 |
9477 |
447.51 |
| Feb 08 2019 |
14647 |
459.41 |
| Feb 01 2019 |
11937 |
471.3 |
| Feb 01 2019 |
9485 |
447.51 |
| Feb 01 2019 |
14652 |
459.41 |
| Jan 25 2019 |
11963 |
471.3 |
| Jan 25 2019 |
9496 |
447.51 |
| Jan 25 2019 |
14706 |
459.41 |
| Jan 18 2019 |
11982 |
471.3 |
| Jan 18 2019 |
9546 |
447.51 |
| Jan 18 2019 |
14736 |
459.41 |
| Jan 11 2019 |
11967 |
471.3 |
| Jan 11 2019 |
9546 |
447.51 |
| Jan 11 2019 |
14724 |
459.41 |
| Jan 04 2019 |
9547 |
447.51 |
| Jan 04 2019 |
11981 |
471.3 |
| Jan 04 2019 |
14729 |
459.41 |
| Dec 28 2018 |
11981 |
471.3 |
| Dec 28 2018 |
9547 |
447.51 |
| Dec 28 2018 |
14729 |
459.41 |
| Dec 21 2018 |
11981 |
471.3 |
| Dec 21 2018 |
9547 |
447.51 |
| Dec 21 2018 |
14729 |
459.41 |
| Dec 14 2018 |
9547 |
447.51 |
| Dec 14 2018 |
11981 |
471.3 |
| Dec 14 2018 |
14729 |
459.41 |
| Dec 07 2018 |
11972 |
471.3 |
| Dec 07 2018 |
9547 |
447.51 |
| Dec 07 2018 |
14723 |
459.41 |
| Nov 30 2018 |
9547 |
447.51 |
| Nov 30 2018 |
11972 |
471.3 |
| Nov 30 2018 |
14723 |
459.41 |
| Nov 23 2018 |
9547 |
447.51 |
| Nov 23 2018 |
11972 |
471.3 |
| Nov 23 2018 |
14723 |
459.41 |
| Nov 16 2018 |
11972 |
471.3 |
| Nov 16 2018 |
9547 |
447.51 |
| Nov 16 2018 |
14723 |
459.41 |
| Nov 09 2018 |
11972 |
471.3 |
| Nov 09 2018 |
9548 |
447.51 |
| Nov 09 2018 |
14724 |
459.41 |
| Nov 02 2018 |
11972 |
471.3 |
| Nov 02 2018 |
9548 |
447.51 |
| Nov 02 2018 |
14693 |
459.41 |
| Oct 26 2018 |
9547 |
447.51 |
| Oct 26 2018 |
11972 |
471.3 |
| Oct 26 2018 |
14690 |
459.41 |
| Oct 19 2018 |
11972 |
471.3 |
| Oct 19 2018 |
9567 |
447.51 |
| Oct 19 2018 |
14698 |
459.41 |
| Oct 12 2018 |
11943 |
471.3 |
| Oct 12 2018 |
9533 |
447.51 |
| Oct 12 2018 |
14644 |
459.41 |
| Oct 05 2018 |
9555 |
447.51 |
| Oct 05 2018 |
11920 |
471.3 |
| Oct 05 2018 |
14768 |
459.41 |
| Sep 28 2018 |
11931 |
471.3 |
| Sep 28 2018 |
9339 |
447.51 |
| Sep 28 2018 |
14417 |
459.41 |
| Sep 21 2018 |
11907 |
471.3 |
| Sep 21 2018 |
9314 |
447.51 |
| Sep 21 2018 |
14391 |
459.41 |
| Sep 14 2018 |
11964 |
471.3 |
| Sep 14 2018 |
9346 |
447.51 |
| Sep 14 2018 |
14433 |
459.41 |
| Sep 07 2018 |
9499 |
447.51 |
| Sep 07 2018 |
12075 |
471.3 |
| Sep 07 2018 |
14703 |
459.41 |
| Aug 31 2018 |
9524 |
447.51 |
| Aug 31 2018 |
12173 |
471.3 |
| Aug 31 2018 |
14794 |
459.41 |
| Aug 24 2018 |
9559 |
447.51 |
| Aug 24 2018 |
12088 |
471.3 |
| Aug 24 2018 |
14810 |
459.41 |
| Aug 17 2018 |
12284 |
471.3 |
| Aug 17 2018 |
9539 |
447.51 |
| Aug 17 2018 |
14985 |
459.41 |
| Aug 10 2018 |
12300 |
471.3 |
| Aug 10 2018 |
9568 |
447.51 |
| Aug 10 2018 |
15078 |
459.41 |
| Aug 03 2018 |
12401 |
471.3 |
| Aug 03 2018 |
9722 |
447.51 |
| Aug 03 2018 |
15219 |
459.41 |
| Jul 27 2018 |
12415 |
471.3 |
| Jul 27 2018 |
9806 |
447.51 |
| Jul 27 2018 |
15277 |
459.41 |
| Jul 20 2018 |
12571 |
471.3 |
| Jul 20 2018 |
9769 |
447.51 |
| Jul 20 2018 |
15496 |
459.41 |
| Jul 13 2018 |
9971 |
447.51 |
| Jul 13 2018 |
12406 |
471.3 |
| Jul 13 2018 |
15330 |
459.41 |
| Jul 06 2018 |
12357 |
471.3 |
| Jul 06 2018 |
9790 |
447.51 |
| Jul 06 2018 |
15094 |
459.41 |
| Jun 29 2018 |
9806 |
447.51 |
| Jun 29 2018 |
12377 |
471.3 |
| Jun 29 2018 |
15107 |
459.41 |
| Jun 22 2018 |
12658 |
471.3 |
| Jun 22 2018 |
10024 |
447.51 |
| Jun 22 2018 |
15386 |
459.41 |
| Jun 15 2018 |
10083 |
447.51 |
| Jun 15 2018 |
12621 |
471.3 |
| Jun 15 2018 |
15388 |
459.41 |
| Jun 08 2018 |
12754 |
471.3 |
| Jun 08 2018 |
10134 |
447.51 |
| Jun 08 2018 |
15568 |
459.41 |
| Jun 01 2018 |
10502 |
447.51 |
| Jun 01 2018 |
12870 |
471.3 |
| Jun 01 2018 |
15921 |
459.41 |
| May 25 2018 |
8331 |
424.37 |
| May 25 2018 |
10537 |
447.51 |
| May 25 2018 |
12970 |
435.94 |
| May 18 2018 |
10654 |
447.51 |
| May 18 2018 |
8345 |
424.37 |
| May 18 2018 |
13025 |
435.94 |
| May 11 2018 |
8295 |
424.37 |
| May 11 2018 |
10658 |
447.51 |
| May 11 2018 |
13116 |
435.94 |
| May 04 2018 |
7677 |
416.06 |
| May 04 2018 |
10839 |
447.51 |
| May 04 2018 |
11961 |
426.55 |
| Apr 27 2018 |
7678 |
416.06 |
| Apr 27 2018 |
11709 |
456.55 |
| Apr 27 2018 |
12321 |
429.56 |
| Apr 20 2018 |
7741 |
416.06 |
| Apr 20 2018 |
11728 |
456.55 |
| Apr 20 2018 |
12380 |
429.56 |
| Apr 13 2018 |
7745 |
416.06 |
| Apr 13 2018 |
10541 |
416.06 |
| Apr 06 2018 |
7717 |
416.06 |
| Apr 06 2018 |
10602 |
416.06 |
| Mar 30 2018 |
7784 |
416.06 |
| Mar 30 2018 |
10803 |
416.06 |
| Mar 23 2018 |
7813 |
416.06 |
| Mar 23 2018 |
10885 |
416.06 |
| Mar 16 2018 |
7812 |
416.06 |
| Mar 16 2018 |
10859 |
416.06 |
| Mar 09 2018 |
7759 |
416.06 |
| Mar 09 2018 |
10867 |
416.06 |
| Mar 02 2018 |
7820 |
416.06 |
| Mar 02 2018 |
11055 |
416.06 |
| Feb 23 2018 |
7886 |
416.06 |
| Feb 23 2018 |
11154 |
416.06 |
| Feb 16 2018 |
7890 |
416.06 |
| Feb 16 2018 |
11158 |
416.06 |
| Feb 09 2018 |
7908 |
416.06 |
| Feb 09 2018 |
11091 |
416.06 |
| Feb 02 2018 |
7887 |
416.06 |
| Feb 02 2018 |
11093 |
416.06 |
| Jan 26 2018 |
7909 |
416.06 |
| Jan 26 2018 |
11121 |
416.06 |
| Jan 19 2018 |
7909 |
416.06 |
| Jan 19 2018 |
11123 |
416.06 |
| Jan 12 2018 |
7910 |
416.06 |
| Jan 12 2018 |
11142 |
416.06 |
| Jan 05 2018 |
7928 |
416.06 |
| Jan 05 2018 |
11156 |
416.06 |
| Dec 29 2017 |
7928 |
416.06 |
| Dec 29 2017 |
11156 |
416.06 |
| Dec 22 2017 |
7929 |
416.06 |
| Dec 22 2017 |
11157 |
416.06 |
| Dec 15 2017 |
7922 |
416.06 |
| Dec 15 2017 |
11154 |
416.06 |
| Dec 08 2017 |
7922 |
416.06 |
| Dec 08 2017 |
11154 |
416.06 |
| Dec 01 2017 |
7922 |
416.06 |
| Dec 01 2017 |
11154 |
416.06 |
| Nov 24 2017 |
7922 |
416.06 |
| Nov 24 2017 |
11154 |
416.06 |
| Nov 17 2017 |
7922 |
416.06 |
| Nov 17 2017 |
11154 |
416.06 |
| Nov 10 2017 |
7922 |
416.06 |
| Nov 10 2017 |
11157 |
416.06 |
| Nov 03 2017 |
7923 |
416.06 |
| Nov 03 2017 |
11158 |
416.06 |
| Oct 27 2017 |
7923 |
416.06 |
| Oct 27 2017 |
11205 |
416.06 |
| Oct 20 2017 |
7944 |
416.06 |
| Oct 20 2017 |
11171 |
416.06 |
| Oct 13 2017 |
7944 |
416.06 |
| Oct 13 2017 |
11187 |
416.06 |
| Oct 06 2017 |
7943 |
416.06 |
| Oct 06 2017 |
11190 |
416.06 |
| Sep 29 2017 |
7946 |
416.06 |
| Sep 29 2017 |
11115 |
416.06 |
| Sep 22 2017 |
7947 |
416.06 |
| Sep 22 2017 |
11221 |
416.06 |
| Sep 15 2017 |
8010 |
416.06 |
| Sep 15 2017 |
11289 |
416.06 |
| Sep 08 2017 |
8042 |
416.06 |
| Sep 08 2017 |
11405 |
416.06 |
| Sep 01 2017 |
8145 |
416.06 |
| Sep 01 2017 |
11424 |
416.06 |
| Aug 25 2017 |
8147 |
416.06 |
| Aug 25 2017 |
11750 |
416.06 |
| Aug 18 2017 |
8201 |
416.06 |
| Aug 18 2017 |
11854 |
416.06 |
| Aug 11 2017 |
8191 |
416.06 |
| Aug 11 2017 |
12806 |
456.23 |
| Aug 11 2017 |
14597 |
436.15 |
| Aug 04 2017 |
8306 |
416.06 |
| Aug 04 2017 |
12892 |
456.23 |
| Aug 04 2017 |
14787 |
436.15 |
| Jul 28 2017 |
8362 |
416.06 |
| Jul 28 2017 |
12990 |
456.23 |
| Jul 28 2017 |
14895 |
436.15 |
| Jul 21 2017 |
13079 |
456.23 |
| Jul 21 2017 |
8435 |
416.06 |
| Jul 21 2017 |
15034 |
436.15 |
| Jul 14 2017 |
8517 |
416.06 |
| Jul 14 2017 |
13172 |
456.23 |
| Jul 14 2017 |
15087 |
436.15 |
| Jul 07 2017 |
8553 |
416.06 |
| Jul 07 2017 |
13201 |
456.23 |
| Jul 07 2017 |
15129 |
436.15 |
| Jun 30 2017 |
13234 |
456.23 |
| Jun 30 2017 |
8617 |
416.06 |
| Jun 30 2017 |
15186 |
436.15 |
| Jun 23 2017 |
13411 |
456.23 |
| Jun 23 2017 |
9611 |
416.06 |
| Jun 23 2017 |
15301 |
436.15 |
| Jun 16 2017 |
9687 |
416.06 |
| Jun 16 2017 |
13447 |
456.23 |
| Jun 16 2017 |
15304 |
436.15 |
| Jun 09 2017 |
13316 |
456.23 |
| Jun 09 2017 |
9760 |
416.06 |
| Jun 09 2017 |
15177 |
436.15 |
| Jun 02 2017 |
13643 |
456.23 |
| Jun 02 2017 |
9787 |
416.06 |
| Jun 02 2017 |
15439 |
436.15 |
| May 26 2017 |
9909 |
416.28 |
| May 26 2017 |
13680 |
456.23 |
| May 26 2017 |
15531 |
436.25 |
| May 19 2017 |
9954 |
416.28 |
| May 19 2017 |
14024 |
456.23 |
| May 19 2017 |
15713 |
436.25 |
| May 12 2017 |
14086 |
456.23 |
| May 12 2017 |
11020 |
424.8 |
| May 12 2017 |
17152 |
445.75 |
| May 05 2017 |
11026 |
424.8 |
| May 05 2017 |
14124 |
456.23 |
| May 05 2017 |
17124 |
445.75 |
| Apr 28 2017 |
10844 |
424.8 |
| Apr 28 2017 |
13988 |
456.23 |
| Apr 28 2017 |
16918 |
445.75 |
| Apr 21 2017 |
11045 |
424.8 |
| Apr 21 2017 |
14207 |
456.23 |
| Apr 21 2017 |
17127 |
445.75 |
| Apr 14 2017 |
14339 |
456.23 |
| Apr 14 2017 |
11109 |
424.8 |
| Apr 14 2017 |
17161 |
445.75 |
| Apr 07 2017 |
11204 |
424.8 |
| Apr 07 2017 |
14187 |
456.23 |
| Apr 07 2017 |
16901 |
445.75 |
| Mar 31 2017 |
11478 |
424.8 |
| Mar 31 2017 |
14170 |
456.23 |
| Mar 31 2017 |
17141 |
445.75 |
| Mar 24 2017 |
13941 |
456.23 |
| Mar 24 2017 |
11333 |
424.8 |
| Mar 24 2017 |
16892 |
445.75 |
| Mar 17 2017 |
11444 |
424.8 |
| Mar 17 2017 |
14130 |
456.23 |
| Mar 17 2017 |
17030 |
445.75 |
| Mar 10 2017 |
11576 |
424.8 |
| Mar 10 2017 |
14124 |
456.23 |
| Mar 10 2017 |
17102 |
445.75 |
| Mar 03 2017 |
11508 |
424.8 |
| Mar 03 2017 |
14016 |
456.23 |
| Mar 03 2017 |
17010 |
445.75 |
| Feb 24 2017 |
11465 |
424.8 |
| Feb 24 2017 |
14116 |
456.23 |
| Feb 24 2017 |
17038 |
445.75 |
| Feb 17 2017 |
11308 |
424.8 |
| Feb 17 2017 |
14130 |
456.23 |
| Feb 17 2017 |
17102 |
445.75 |
| Feb 10 2017 |
11352 |
424.8 |
| Feb 10 2017 |
14294 |
456.23 |
| Feb 10 2017 |
17195 |
445.75 |
| Feb 03 2017 |
14253 |
456.23 |
| Feb 03 2017 |
11354 |
424.8 |
| Feb 03 2017 |
17159 |
445.75 |
| Jan 27 2017 |
11386 |
424.8 |
| Jan 27 2017 |
14235 |
456.23 |
| Jan 27 2017 |
17167 |
445.75 |
| Jan 20 2017 |
11361 |
424.8 |
| Jan 20 2017 |
14187 |
456.23 |
| Jan 20 2017 |
17119 |
445.75 |
| Jan 13 2017 |
14170 |
456.23 |
| Jan 13 2017 |
11366 |
424.8 |
| Jan 13 2017 |
17098 |
445.75 |
| Jan 06 2017 |
14170 |
456.23 |
| Jan 06 2017 |
11348 |
424.8 |
| Jan 06 2017 |
17099 |
445.75 |
| Dec 30 2016 |
11351 |
424.8 |
| Dec 30 2016 |
14170 |
456.23 |
| Dec 30 2016 |
17104 |
445.75 |
| Dec 23 2016 |
14170 |
456.23 |
| Dec 23 2016 |
11351 |
424.8 |
| Dec 23 2016 |
17104 |
445.75 |
| Dec 16 2016 |
14170 |
456.23 |
| Dec 16 2016 |
11351 |
424.8 |
| Dec 16 2016 |
17102 |
445.75 |
| Dec 09 2016 |
11354 |
424.8 |
| Dec 09 2016 |
14169 |
456.23 |
| Dec 09 2016 |
17103 |
445.75 |
| Dec 02 2016 |
11354 |
424.8 |
| Dec 02 2016 |
14169 |
456.23 |
| Dec 02 2016 |
17104 |
445.75 |
| Nov 25 2016 |
14169 |
456.23 |
| Nov 25 2016 |
11350 |
424.8 |
| Nov 25 2016 |
17101 |
445.75 |
| Nov 18 2016 |
11350 |
424.8 |
| Nov 18 2016 |
14169 |
456.23 |
| Nov 18 2016 |
17101 |
445.75 |
| Nov 11 2016 |
11350 |
424.8 |
| Nov 11 2016 |
14156 |
456.23 |
| Nov 11 2016 |
17093 |
445.75 |
| Nov 04 2016 |
11350 |
424.8 |
| Nov 04 2016 |
14156 |
456.23 |
| Nov 04 2016 |
17093 |
445.75 |
| Oct 28 2016 |
14175 |
456.23 |
| Oct 28 2016 |
11351 |
424.8 |
| Oct 28 2016 |
17110 |
445.75 |
| Oct 21 2016 |
11351 |
424.8 |
| Oct 21 2016 |
14188 |
456.23 |
| Oct 21 2016 |
17124 |
445.75 |
| Oct 14 2016 |
11347 |
424.8 |
| Oct 14 2016 |
14200 |
456.23 |
| Oct 14 2016 |
17107 |
445.75 |
| Oct 07 2016 |
14202 |
456.23 |
| Oct 07 2016 |
11363 |
424.8 |
| Oct 07 2016 |
17111 |
445.75 |
| Sep 30 2016 |
11385 |
424.8 |
| Sep 30 2016 |
14210 |
456.23 |
| Sep 30 2016 |
17131 |
445.75 |
| Sep 23 2016 |
11380 |
424.8 |
| Sep 23 2016 |
14046 |
456.23 |
| Sep 23 2016 |
17009 |
445.75 |
| Sep 16 2016 |
11434 |
424.8 |
| Sep 16 2016 |
13988 |
456.23 |
| Sep 16 2016 |
17037 |
445.75 |
| Sep 09 2016 |
11506 |
424.8 |
| Sep 09 2016 |
11019 |
426.67 |
| Sep 09 2016 |
14435 |
426.2 |
| Sep 02 2016 |
2267 |
329.14 |
| Sep 02 2016 |
11678 |
424.8 |
| Sep 02 2016 |
11063 |
426.67 |
| Sep 02 2016 |
14594 |
426.2 |
| Aug 26 2016 |
11731 |
424.8 |
| Aug 26 2016 |
2224 |
329.14 |
| Aug 26 2016 |
10787 |
426.67 |
| Aug 26 2016 |
14366 |
426.2 |
| Aug 19 2016 |
10823 |
426.67 |
| Aug 19 2016 |
11771 |
424.8 |
| Aug 19 2016 |
2263 |
329.14 |
| Aug 19 2016 |
14394 |
426.2 |
| Aug 12 2016 |
2631 |
329.14 |
| Aug 12 2016 |
11913 |
424.8 |
| Aug 12 2016 |
4977 |
367.55 |
| Aug 12 2016 |
8643 |
373.83 |
| Aug 05 2016 |
11887 |
424.8 |
| Aug 05 2016 |
2639 |
329.14 |
| Aug 05 2016 |
5027 |
367.55 |
| Aug 05 2016 |
8763 |
373.83 |
| Jul 29 2016 |
4922 |
367.55 |
| Jul 29 2016 |
2626 |
329.14 |
| Jul 29 2016 |
11906 |
424.8 |
| Jul 29 2016 |
8832 |
373.83 |
| Jul 22 2016 |
5053 |
367.55 |
| Jul 22 2016 |
2724 |
329.14 |
| Jul 22 2016 |
12113 |
424.8 |
| Jul 22 2016 |
8961 |
373.83 |
| Jun 22 2016 |
5181 |
367.55 |
| Jun 22 2016 |
12406 |
424.8 |
| Jun 22 2016 |
2752 |
329.14 |
| Jun 22 2016 |
9806 |
373.83 |
| Jun 15 2016 |
5266 |
367.55 |
| Jun 15 2016 |
12463 |
424.8 |
| Jun 15 2016 |
2814 |
329.14 |
| Jun 15 2016 |
9906 |
373.83 |
| Jun 08 2016 |
12550 |
424.8 |
| Jun 08 2016 |
2845 |
329.14 |
| Jun 08 2016 |
5256 |
367.55 |
| Jun 08 2016 |
9937 |
373.83 |
| Jun 01 2016 |
3002 |
329.14 |
| Jun 01 2016 |
5333 |
367.55 |
| Jun 01 2016 |
7247 |
348.35 |
| May 25 2016 |
2983 |
329.14 |
| May 25 2016 |
5363 |
367.55 |
| May 25 2016 |
7267 |
348.35 |
| May 18 2016 |
2987 |
329.14 |
| May 18 2016 |
5392 |
367.55 |
| May 18 2016 |
7276 |
348.35 |
| May 11 2016 |
5413 |
367.55 |
| May 11 2016 |
2925 |
329.14 |
| May 11 2016 |
7278 |
348.35 |
| May 04 2016 |
2961 |
329.14 |
| May 04 2016 |
5377 |
367.55 |
| May 04 2016 |
7255 |
348.35 |
| Apr 27 2016 |
3059 |
329.14 |
| Apr 27 2016 |
5553 |
367.55 |
| Apr 27 2016 |
7414 |
348.35 |
| Apr 20 2016 |
5601 |
367.55 |
| Apr 20 2016 |
3133 |
329.14 |
| Apr 20 2016 |
7532 |
348.35 |
| Apr 13 2016 |
3177 |
329.14 |
| Apr 13 2016 |
5743 |
367.55 |
| Apr 13 2016 |
7500 |
348.35 |
| Apr 06 2016 |
5888 |
367.55 |
| Apr 06 2016 |
3233 |
329.14 |
| Apr 06 2016 |
7568 |
348.35 |
| Mar 30 2016 |
5820 |
367.55 |
| Mar 30 2016 |
3151 |
329.14 |
| Mar 30 2016 |
7512 |
348.35 |
| Mar 23 2016 |
3237 |
329.14 |
| Mar 23 2016 |
5971 |
367.55 |
| Mar 23 2016 |
7620 |
348.35 |
| Mar 16 2016 |
3232 |
329.14 |
| Mar 16 2016 |
6028 |
367.55 |
| Mar 16 2016 |
7567 |
348.35 |
| Mar 09 2016 |
3261 |
329.14 |
| Mar 09 2016 |
6047 |
367.55 |
| Mar 09 2016 |
7590 |
348.35 |
| Mar 02 2016 |
6039 |
367.55 |
| Mar 02 2016 |
3273 |
329.14 |
| Mar 02 2016 |
7555 |
348.35 |
| Feb 24 2016 |
3245 |
329.14 |
| Feb 24 2016 |
6063 |
367.55 |
| Feb 24 2016 |
7546 |
348.35 |
| Feb 17 2016 |
3260 |
329.14 |
| Feb 17 2016 |
6142 |
367.55 |
| Feb 17 2016 |
7609 |
348.35 |
| Feb 10 2016 |
6160 |
367.55 |
| Feb 10 2016 |
3280 |
329.14 |
| Feb 10 2016 |
7644 |
348.35 |
| Feb 03 2016 |
3275 |
329.14 |
| Feb 03 2016 |
6195 |
367.55 |
| Feb 03 2016 |
7667 |
348.35 |
| Jan 27 2016 |
3275 |
329.14 |
| Jan 27 2016 |
6214 |
367.55 |
| Jan 27 2016 |
7675 |
348.35 |
| Jan 20 2016 |
3274 |
329.14 |
| Jan 20 2016 |
6218 |
367.55 |
| Jan 20 2016 |
7696 |
348.35 |
| Jan 13 2016 |
6221 |
367.55 |
| Jan 13 2016 |
3274 |
329.14 |
| Jan 13 2016 |
7706 |
348.35 |
| Jan 06 2016 |
3274 |
329.14 |
| Jan 06 2016 |
6221 |
367.55 |
| Jan 06 2016 |
7707 |
348.35 |
| Dec 30 2015 |
3274 |
329.14 |
| Dec 30 2015 |
6221 |
367.55 |
| Dec 30 2015 |
7706 |
348.35 |
| Dec 23 2015 |
3274 |
329.14 |
| Dec 23 2015 |
6221 |
367.55 |
| Dec 23 2015 |
7706 |
348.35 |
| Dec 16 2015 |
3274 |
329.14 |
| Dec 16 2015 |
6221 |
367.55 |
| Dec 16 2015 |
7706 |
348.35 |
| Dec 09 2015 |
3274 |
329.14 |
| Dec 09 2015 |
6221 |
367.55 |
| Dec 09 2015 |
7707 |
348.35 |
| Dec 02 2015 |
3274 |
329.14 |
| Dec 02 2015 |
6222 |
367.55 |
| Dec 02 2015 |
7708 |
348.35 |
| Nov 25 2015 |
6222 |
367.55 |
| Nov 25 2015 |
3274 |
329.14 |
| Nov 25 2015 |
7709 |
348.35 |
| Nov 18 2015 |
3274 |
329.14 |
| Nov 18 2015 |
6222 |
367.55 |
| Nov 18 2015 |
7709 |
348.35 |
| Nov 11 2015 |
3274 |
329.14 |
| Nov 11 2015 |
6215 |
367.55 |
| Nov 11 2015 |
7706 |
348.35 |
| Nov 04 2015 |
6215 |
367.55 |
| Nov 04 2015 |
3274 |
329.14 |
| Nov 04 2015 |
7706 |
348.35 |
| Oct 28 2015 |
3272 |
329.14 |
| Oct 28 2015 |
6216 |
367.55 |
| Oct 28 2015 |
7697 |
348.35 |
| Oct 21 2015 |
6209 |
367.55 |
| Oct 21 2015 |
3269 |
329.14 |
| Oct 21 2015 |
7703 |
348.35 |
| Oct 14 2015 |
6214 |
367.55 |
| Oct 14 2015 |
3269 |
329.14 |
| Oct 14 2015 |
7705 |
348.35 |
| Oct 07 2015 |
3269 |
329.14 |
| Oct 07 2015 |
6219 |
367.55 |
| Oct 07 2015 |
7709 |
348.35 |
| Sep 30 2015 |
3274 |
329.14 |
| Sep 30 2015 |
6224 |
367.55 |
| Sep 30 2015 |
7729 |
348.35 |
| Sep 23 2015 |
3296 |
329.14 |
| Sep 23 2015 |
6255 |
367.55 |
| Sep 23 2015 |
7758 |
348.35 |
| Sep 16 2015 |
3292 |
329.14 |
| Sep 16 2015 |
5954 |
329.14 |
| Sep 02 2015 |
2979 |
322.24 |
| Sep 02 2015 |
4292 |
343.18 |
| Sep 02 2015 |
6265 |
332.71 |
| Aug 26 2015 |
4384 |
343.18 |
| Aug 26 2015 |
3077 |
322.24 |
| Aug 26 2015 |
6368 |
332.71 |
| Aug 19 2015 |
3063 |
322.24 |
| Aug 19 2015 |
4548 |
343.18 |
| Aug 19 2015 |
6463 |
332.71 |
| Aug 12 2015 |
3094 |
322.24 |
| Aug 12 2015 |
4525 |
343.18 |
| Aug 12 2015 |
6454 |
332.71 |
| Aug 05 2015 |
3108 |
322.24 |
| Aug 05 2015 |
4591 |
343.18 |
| Aug 05 2015 |
6488 |
332.71 |
| Jul 29 2015 |
4578 |
343.18 |
| Jul 29 2015 |
3064 |
322.24 |
| Jul 29 2015 |
6571 |
332.71 |
| Jul 22 2015 |
3065 |
322.24 |
| Jul 22 2015 |
4582 |
343.18 |
| Jul 22 2015 |
6547 |
332.71 |
| Jul 15 2015 |
3155 |
322.24 |
| Jul 15 2015 |
4749 |
343.18 |
| Jul 15 2015 |
6667 |
332.71 |
| Jul 08 2015 |
3216 |
322.24 |
| Jul 08 2015 |
4795 |
343.18 |
| Jul 08 2015 |
6772 |
332.71 |
| Jul 01 2015 |
3249 |
322.24 |
| Jul 01 2015 |
4825 |
343.18 |
| Jul 01 2015 |
6822 |
332.71 |
| Jun 24 2015 |
3245 |
322.24 |
| Jun 24 2015 |
4856 |
343.18 |
| Jun 24 2015 |
6895 |
332.71 |
| Jun 17 2015 |
3298 |
322.24 |
| Jun 17 2015 |
4847 |
343.18 |
| Jun 17 2015 |
6993 |
332.71 |
| Jun 10 2015 |
4863 |
343.18 |
| Jun 10 2015 |
3260 |
322.24 |
| Jun 10 2015 |
6908 |
332.71 |
| Jun 03 2015 |
13552 |
428.46 |
| Jun 03 2015 |
3251 |
322.24 |
| Jun 03 2015 |
6356 |
359.87 |
| Jun 03 2015 |
10984 |
367.61 |
| May 27 2015 |
3251 |
322.24 |
| May 27 2015 |
13518 |
428.46 |
| May 27 2015 |
6274 |
359.87 |
| May 27 2015 |
10937 |
367.61 |
| May 20 2015 |
6352 |
359.87 |
| May 20 2015 |
3245 |
322.24 |
| May 20 2015 |
14088 |
433.93 |
| May 20 2015 |
12827 |
381.97 |
| May 13 2015 |
14046 |
433.93 |
| May 13 2015 |
3239 |
322.24 |
| May 13 2015 |
6387 |
359.87 |
| May 13 2015 |
12905 |
381.97 |
| May 06 2015 |
3073 |
322.24 |
| May 06 2015 |
6300 |
359.87 |
| May 06 2015 |
13740 |
433.93 |
| May 06 2015 |
12639 |
381.97 |
| Apr 29 2015 |
13913 |
433.93 |
| Apr 29 2015 |
3171 |
322.24 |
| Apr 29 2015 |
6399 |
359.87 |
| Apr 29 2015 |
12815 |
381.97 |
| Apr 22 2015 |
6459 |
359.87 |
| Apr 22 2015 |
13961 |
433.93 |
| Apr 22 2015 |
3190 |
322.24 |
| Apr 22 2015 |
12884 |
381.97 |
| Apr 15 2015 |
3163 |
322.24 |
| Apr 15 2015 |
13891 |
433.93 |
| Apr 15 2015 |
6459 |
359.87 |
| Apr 15 2015 |
12911 |
381.97 |
| Apr 08 2015 |
6462 |
359.87 |
| Apr 08 2015 |
14062 |
433.93 |
| Apr 08 2015 |
3164 |
322.24 |
| Apr 08 2015 |
12946 |
381.97 |
| Apr 01 2015 |
3144 |
322.24 |
| Apr 01 2015 |
14193 |
433.93 |
| Apr 01 2015 |
6540 |
359.87 |
| Apr 01 2015 |
13194 |
381.97 |
| Mar 25 2015 |
14034 |
433.93 |
| Mar 25 2015 |
6263 |
359.87 |
| Mar 25 2015 |
3176 |
322.24 |
| Mar 25 2015 |
12802 |
381.97 |
| Mar 18 2015 |
13802 |
433.93 |
| Mar 18 2015 |
3125 |
322.24 |
| Mar 18 2015 |
6064 |
359.87 |
| Mar 18 2015 |
12613 |
381.97 |
| Mar 11 2015 |
6196 |
359.87 |
| Mar 11 2015 |
13923 |
433.93 |
| Mar 11 2015 |
3200 |
322.24 |
| Mar 11 2015 |
12999 |
381.97 |
| Mar 04 2015 |
3231 |
322.24 |
| Mar 04 2015 |
14125 |
433.93 |
| Mar 04 2015 |
6315 |
359.87 |
| Mar 04 2015 |
13137 |
381.97 |
| Feb 25 2015 |
6349 |
359.87 |
| Feb 25 2015 |
3205 |
322.24 |
| Feb 25 2015 |
14046 |
433.93 |
| Feb 25 2015 |
13151 |
381.97 |
| Feb 18 2015 |
6435 |
359.87 |
| Feb 18 2015 |
3218 |
322.24 |
| Feb 18 2015 |
14104 |
433.93 |
| Feb 18 2015 |
13211 |
381.97 |
| Feb 11 2015 |
6466 |
359.87 |
| Feb 11 2015 |
14150 |
433.93 |
| Feb 11 2015 |
3238 |
322.24 |
| Feb 11 2015 |
13233 |
381.97 |
| Feb 04 2015 |
14150 |
433.93 |
| Feb 04 2015 |
3238 |
322.24 |
| Feb 04 2015 |
6497 |
359.87 |
| Feb 04 2015 |
13239 |
381.97 |
| Jan 28 2015 |
3238 |
322.24 |
| Jan 28 2015 |
14181 |
433.93 |
| Jan 28 2015 |
6501 |
359.87 |
| Jan 28 2015 |
13255 |
381.97 |
| Jan 21 2015 |
3238 |
322.24 |
| Jan 21 2015 |
14162 |
433.93 |
| Jan 21 2015 |
6512 |
359.87 |
| Jan 21 2015 |
13274 |
381.97 |
| Jan 14 2015 |
6518 |
359.87 |
| Jan 14 2015 |
3238 |
322.24 |
| Jan 14 2015 |
14157 |
433.93 |
| Jan 14 2015 |
13294 |
381.97 |
| Jan 07 2015 |
6518 |
359.87 |
| Jan 07 2015 |
14127 |
433.93 |
| Jan 07 2015 |
3238 |
322.24 |
| Jan 07 2015 |
13272 |
381.97 |
| Dec 31 2014 |
14127 |
433.93 |
| Dec 31 2014 |
6518 |
359.87 |
| Dec 31 2014 |
3242 |
322.24 |
| Dec 31 2014 |
13274 |
381.97 |
| Dec 24 2014 |
6518 |
359.87 |
| Dec 24 2014 |
14127 |
433.93 |
| Dec 24 2014 |
3242 |
322.24 |
| Dec 24 2014 |
13274 |
381.97 |
| Dec 17 2014 |
3242 |
322.24 |
| Dec 17 2014 |
14112 |
433.93 |
| Dec 17 2014 |
6518 |
359.87 |
| Dec 17 2014 |
13267 |
381.97 |
| Dec 10 2014 |
3242 |
322.24 |
| Dec 10 2014 |
14112 |
433.93 |
| Dec 10 2014 |
6518 |
359.87 |
| Dec 10 2014 |
13267 |
381.97 |
| Dec 03 2014 |
3243 |
322.24 |
| Dec 03 2014 |
14112 |
433.93 |
| Dec 03 2014 |
6518 |
359.87 |
| Dec 03 2014 |
13267 |
381.97 |
| Nov 26 2014 |
6518 |
359.87 |
| Nov 26 2014 |
14112 |
433.93 |
| Nov 26 2014 |
3243 |
322.24 |
| Nov 26 2014 |
13267 |
381.97 |
| Nov 19 2014 |
3243 |
322.24 |
| Nov 19 2014 |
14112 |
433.93 |
| Nov 19 2014 |
6518 |
359.87 |
| Nov 19 2014 |
13267 |
381.97 |
| Nov 12 2014 |
14112 |
433.93 |
| Nov 12 2014 |
3243 |
322.24 |
| Nov 12 2014 |
6518 |
359.87 |
| Nov 12 2014 |
13267 |
381.97 |
| Nov 05 2014 |
6518 |
359.87 |
| Nov 05 2014 |
3243 |
322.24 |
| Nov 05 2014 |
14112 |
433.93 |
| Nov 05 2014 |
13268 |
381.97 |
| Oct 29 2014 |
6517 |
359.87 |
| Oct 29 2014 |
14112 |
433.93 |
| Oct 29 2014 |
3243 |
322.24 |
| Oct 29 2014 |
13267 |
381.97 |
| Oct 22 2014 |
3243 |
322.24 |
| Oct 22 2014 |
14060 |
433.93 |
| Oct 22 2014 |
6507 |
359.87 |
| Oct 22 2014 |
13283 |
381.97 |
| Oct 15 2014 |
6490 |
359.87 |
| Oct 15 2014 |
14041 |
433.93 |
| Oct 15 2014 |
3243 |
322.24 |
| Oct 15 2014 |
13257 |
381.97 |
| Oct 08 2014 |
6493 |
359.87 |
| Oct 08 2014 |
14022 |
433.93 |
| Oct 08 2014 |
3241 |
322.24 |
| Oct 08 2014 |
13258 |
381.97 |
| Oct 01 2014 |
14054 |
433.93 |
| Oct 01 2014 |
3239 |
322.24 |
| Oct 01 2014 |
6499 |
359.87 |
| Oct 01 2014 |
13274 |
381.97 |
| Sep 24 2014 |
3220 |
322.24 |
| Sep 24 2014 |
14010 |
433.93 |
| Sep 24 2014 |
6524 |
359.87 |
| Sep 24 2014 |
13263 |
381.97 |
| Sep 17 2014 |
6495 |
359.87 |
| Sep 17 2014 |
3212 |
322.24 |
| Sep 17 2014 |
14067 |
433.93 |
| Sep 17 2014 |
13251 |
381.97 |
| Sep 10 2014 |
3207 |
322.24 |
| Sep 10 2014 |
13933 |
433.93 |
| Sep 10 2014 |
6512 |
359.87 |
| Sep 10 2014 |
13277 |
381.97 |
| Sep 03 2014 |
13932 |
433.93 |
| Sep 03 2014 |
8016 |
376.57 |
| Sep 03 2014 |
17817 |
414.81 |
| Aug 27 2014 |
14043 |
433.93 |
| Aug 27 2014 |
7937 |
376.57 |
| Aug 27 2014 |
17862 |
414.81 |
| Aug 20 2014 |
7941 |
376.57 |
| Aug 20 2014 |
13981 |
433.93 |
| Aug 20 2014 |
17881 |
414.81 |
| Aug 13 2014 |
5445 |
378.9 |
| Aug 13 2014 |
14023 |
433.93 |
| Aug 13 2014 |
7924 |
376.57 |
| Aug 13 2014 |
16681 |
405.83 |
| Aug 06 2014 |
5428 |
378.9 |
| Aug 06 2014 |
13566 |
428.46 |
| Aug 06 2014 |
8041 |
376.57 |
| Aug 06 2014 |
15201 |
394.64 |
| Jul 30 2014 |
8062 |
376.57 |
| Jul 30 2014 |
13558 |
428.46 |
| Jul 30 2014 |
5515 |
378.9 |
| Jul 30 2014 |
15302 |
394.64 |
| Jul 23 2014 |
13419 |
428.46 |
| Jul 23 2014 |
5386 |
378.9 |
| Jul 23 2014 |
8070 |
376.57 |
| Jul 23 2014 |
15224 |
394.64 |
| Jul 16 2014 |
13411 |
428.46 |
| Jul 16 2014 |
5492 |
378.9 |
| Jul 16 2014 |
8150 |
376.57 |
| Jul 16 2014 |
15227 |
394.64 |
| Jul 09 2014 |
5370 |
378.9 |
| Jul 09 2014 |
8155 |
376.57 |
| Jul 09 2014 |
12868 |
377.74 |
| Jul 02 2014 |
5520 |
378.9 |
| Jul 02 2014 |
8220 |
376.57 |
| Jul 02 2014 |
13014 |
377.74 |
| Jun 25 2014 |
5374 |
378.9 |
| Jun 25 2014 |
8296 |
376.57 |
| Jun 25 2014 |
12997 |
377.74 |
| Jun 18 2014 |
5357 |
378.9 |
| Jun 18 2014 |
8331 |
376.57 |
| Jun 18 2014 |
13054 |
377.74 |
| Jun 11 2014 |
5604 |
378.9 |
| Jun 11 2014 |
13366 |
378.9 |
| Jun 04 2014 |
5657 |
378.9 |
| Jun 04 2014 |
13475 |
378.9 |
| May 28 2014 |
5702 |
378.9 |
| May 28 2014 |
13495 |
378.9 |
| May 21 2014 |
5697 |
378.9 |
| May 21 2014 |
13560 |
378.9 |
| May 14 2014 |
5802 |
378.9 |
| May 14 2014 |
13603 |
378.9 |
| May 07 2014 |
5512 |
378.9 |
| May 07 2014 |
13428 |
378.9 |
| Apr 30 2014 |
5790 |
378.9 |
| Apr 30 2014 |
13813 |
378.9 |
| Apr 23 2014 |
5966 |
378.9 |
| Apr 23 2014 |
14025 |
378.9 |
| Apr 16 2014 |
5897 |
378.9 |
| Apr 16 2014 |
13938 |
378.9 |
| Apr 09 2014 |
5913 |
378.9 |
| Apr 09 2014 |
14167 |
378.9 |
| Apr 02 2014 |
5751 |
378.9 |
| Apr 02 2014 |
13879 |
378.9 |
| Mar 26 2014 |
5737 |
378.9 |
| Mar 26 2014 |
13927 |
378.9 |
| Mar 19 2014 |
5834 |
378.9 |
| Mar 19 2014 |
13971 |
378.9 |
| Mar 12 2014 |
5853 |
378.9 |
| Mar 12 2014 |
13978 |
378.9 |
| Mar 05 2014 |
5806 |
378.9 |
| Mar 05 2014 |
13909 |
378.9 |
| Feb 26 2014 |
5860 |
378.9 |
| Feb 26 2014 |
13916 |
378.9 |
| Feb 19 2014 |
5882 |
378.9 |
| Feb 19 2014 |
13949 |
378.9 |
| Feb 12 2014 |
5938 |
378.9 |
| Feb 12 2014 |
13958 |
378.9 |
| Feb 05 2014 |
5934 |
378.9 |
| Feb 05 2014 |
14045 |
378.9 |
| Jan 29 2014 |
5934 |
378.9 |
| Jan 29 2014 |
14065 |
378.9 |
| Jan 22 2014 |
5936 |
378.9 |
| Jan 22 2014 |
14014 |
378.9 |
| Jan 15 2014 |
5936 |
378.9 |
| Jan 15 2014 |
14050 |
378.9 |
| Jan 08 2014 |
5936 |
378.9 |
| Jan 08 2014 |
14025 |
378.9 |
| Jan 01 2014 |
5936 |
378.9 |
| Jan 01 2014 |
14025 |
378.9 |
| Dec 25 2013 |
5948 |
378.9 |
| Dec 25 2013 |
14025 |
378.9 |
| Dec 18 2013 |
5948 |
378.9 |
| Dec 18 2013 |
14025 |
378.9 |
| Dec 11 2013 |
5950 |
378.9 |
| Dec 11 2013 |
14026 |
378.9 |
| Dec 04 2013 |
5950 |
378.9 |
| Dec 04 2013 |
14027 |
378.9 |
| Nov 27 2013 |
5950 |
378.9 |
| Nov 27 2013 |
14027 |
378.9 |
| Nov 20 2013 |
5951 |
378.9 |
| Nov 20 2013 |
14028 |
378.9 |
| Nov 13 2013 |
5951 |
378.9 |
| Nov 13 2013 |
14028 |
378.9 |
| Nov 06 2013 |
5951 |
378.9 |
| Nov 06 2013 |
14028 |
378.9 |
| Oct 30 2013 |
5951 |
378.9 |
| Oct 30 2013 |
14027 |
378.9 |
| Oct 23 2013 |
5951 |
378.9 |
| Oct 23 2013 |
14026 |
378.9 |
| Oct 16 2013 |
5921 |
378.9 |
| Oct 16 2013 |
14027 |
378.9 |
| Oct 09 2013 |
5896 |
378.9 |
| Oct 09 2013 |
13964 |
378.9 |
| Oct 02 2013 |
5931 |
378.9 |
| Oct 02 2013 |
13967 |
378.9 |
| Sep 25 2013 |
5916 |
378.9 |
| Sep 25 2013 |
13931 |
378.9 |
| Sep 18 2013 |
10505 |
379.35 |
| Sep 18 2013 |
5878 |
378.9 |
| Sep 18 2013 |
13838 |
379.13 |
| Sep 11 2013 |
5788 |
378.9 |
| Sep 11 2013 |
10473 |
379.35 |
| Sep 11 2013 |
13771 |
379.13 |
| Sep 04 2013 |
13847 |
413.42 |
| Sep 04 2013 |
5836 |
378.9 |
| Sep 04 2013 |
16841 |
401.92 |
| Aug 28 2013 |
6012 |
378.9 |
| Aug 28 2013 |
13838 |
413.42 |
| Aug 28 2013 |
16828 |
401.92 |
| Aug 21 2013 |
6008 |
378.9 |
| Aug 21 2013 |
13915 |
413.42 |
| Aug 21 2013 |
16906 |
401.92 |
| Aug 14 2013 |
14011 |
413.42 |
| Aug 14 2013 |
18260 |
413.42 |
| Aug 07 2013 |
3502 |
329.92 |
| Aug 07 2013 |
14198 |
413.42 |
| Aug 07 2013 |
14644 |
385.59 |
| Jul 31 2013 |
3487 |
329.92 |
| Jul 31 2013 |
14299 |
413.42 |
| Jul 31 2013 |
14771 |
385.59 |
| Jul 24 2013 |
14454 |
413.42 |
| Jul 24 2013 |
3501 |
329.92 |
| Jul 24 2013 |
14851 |
385.59 |
| Jul 17 2013 |
14502 |
413.42 |
| Jul 17 2013 |
3410 |
329.92 |
| Jul 17 2013 |
14883 |
385.59 |
| Jul 10 2013 |
14653 |
413.42 |
| Jul 10 2013 |
3476 |
329.92 |
| Jul 10 2013 |
15049 |
385.59 |
| Jul 03 2013 |
14784 |
413.42 |
| Jul 03 2013 |
3378 |
329.92 |
| Jul 03 2013 |
15034 |
385.59 |
| Jun 26 2013 |
3323 |
329.92 |
| Jun 26 2013 |
15092 |
413.79 |
| Jun 26 2013 |
16233 |
392.82 |
| Jun 19 2013 |
3288 |
329.92 |
| Jun 19 2013 |
14102 |
402.73 |
| Jun 19 2013 |
15541 |
388.17 |
| Jun 12 2013 |
14168 |
402.73 |
| Jun 12 2013 |
3426 |
329.92 |
| Jun 12 2013 |
15739 |
388.17 |
| Jun 05 2013 |
3284 |
329.92 |
| Jun 05 2013 |
14008 |
402.73 |
| Jun 05 2013 |
15632 |
388.17 |
| May 29 2013 |
14037 |
402.73 |
| May 29 2013 |
3268 |
329.92 |
| May 29 2013 |
15636 |
388.17 |
| May 22 2013 |
3294 |
329.92 |
| May 22 2013 |
14237 |
402.73 |
| May 22 2013 |
15953 |
388.17 |
| May 15 2013 |
13624 |
396.31 |
| May 15 2013 |
3305 |
329.92 |
| May 15 2013 |
13880 |
372.79 |
| May 08 2013 |
13562 |
396.31 |
| May 08 2013 |
3113 |
329.92 |
| May 08 2013 |
13824 |
372.79 |
| May 01 2013 |
13683 |
396.31 |
| May 01 2013 |
3207 |
329.92 |
| May 01 2013 |
13988 |
372.79 |
| Apr 24 2013 |
13660 |
396.31 |
| Apr 24 2013 |
3184 |
329.92 |
| Apr 24 2013 |
13966 |
372.79 |
| Apr 17 2013 |
3277 |
329.92 |
| Apr 17 2013 |
13660 |
396.31 |
| Apr 17 2013 |
14046 |
372.79 |
| Apr 10 2013 |
13469 |
396.31 |
| Apr 10 2013 |
3238 |
329.92 |
| Apr 10 2013 |
8787 |
367.5 |
| Apr 10 2013 |
12796 |
363.39 |
| Apr 03 2013 |
9379 |
374.5 |
| Apr 03 2013 |
3212 |
329.92 |
| Apr 03 2013 |
13412 |
396.31 |
| Apr 03 2013 |
12814 |
363.39 |
| Mar 27 2013 |
3267 |
329.92 |
| Mar 27 2013 |
13423 |
396.31 |
| Mar 27 2013 |
9602 |
374.5 |
| Mar 27 2013 |
12874 |
363.39 |
| Mar 20 2013 |
3063 |
329.92 |
| Mar 20 2013 |
13209 |
396.31 |
| Mar 20 2013 |
9554 |
374.5 |
| Mar 20 2013 |
12841 |
363.39 |
| Mar 13 2013 |
2355 |
329.92 |
| Mar 13 2013 |
12858 |
363.39 |
| Oct 19 2012 |
11816 |
396.31 |
| Oct 19 2012 |
2949 |
329.92 |
| Oct 19 2012 |
8942 |
374.5 |
| Oct 19 2012 |
13777 |
380.51 |
| Sep 23 2012 |
8892 |
374.5 |
| Sep 23 2012 |
2911 |
329.92 |
| Sep 23 2012 |
11417 |
392.57 |
| Sep 23 2012 |
12710 |
372.81 |
| Aug 31 2012 |
2764 |
329.92 |
| Aug 31 2012 |
11140 |
392.57 |
| Aug 31 2012 |
8576 |
374.5 |
| Aug 31 2012 |
12480 |
372.81 |
| Aug 24 2012 |
8494 |
374.5 |
| Aug 24 2012 |
11022 |
392.57 |
| Aug 24 2012 |
13803 |
383.53 |
| Aug 10 2012 |
10705 |
392.57 |
| Aug 10 2012 |
8304 |
374.5 |
| Aug 10 2012 |
13534 |
383.53 |
| Aug 03 2012 |
8168 |
374.5 |
| Aug 03 2012 |
10534 |
392.57 |
| Aug 03 2012 |
13361 |
383.53 |
| Jul 27 2012 |
8100 |
374.5 |
| Jul 27 2012 |
10228 |
392.57 |
| Jul 27 2012 |
13125 |
383.53 |
| Jul 06 2012 |
9780 |
392.57 |
| Jul 06 2012 |
7847 |
374.5 |
| Jul 06 2012 |
12828 |
383.53 |
| Jun 22 2012 |
7514 |
370.61 |
| Jun 22 2012 |
7743 |
374.5 |
| Jun 22 2012 |
11150 |
373.2 |
| Jun 15 2012 |
7542 |
370.61 |
| Jun 15 2012 |
7639 |
374.5 |
| Jun 15 2012 |
11623 |
373.2 |
| Jun 08 2012 |
7545 |
370.61 |
| Jun 08 2012 |
7510 |
374.5 |
| Jun 08 2012 |
11550 |
373.2 |
| Jun 01 2012 |
7230 |
370.61 |
| Jun 01 2012 |
7540 |
374.5 |
| Jun 01 2012 |
11426 |
373.2 |
| May 25 2012 |
6057 |
370.61 |
| May 25 2012 |
7032 |
374.5 |
| May 25 2012 |
10661 |
373.2 |
| May 18 2012 |
7135 |
374.5 |
| May 18 2012 |
10916 |
374.5 |
| May 11 2012 |
7018 |
374.5 |
| May 11 2012 |
10944 |
374.5 |
| May 04 2012 |
6499 |
374.5 |
| May 04 2012 |
10684 |
374.5 |
| Apr 27 2012 |
5833 |
374.5 |
| Apr 27 2012 |
10469 |
374.5 |
| Apr 13 2012 |
4905 |
381.5 |
| Apr 13 2012 |
10392 |
381.5 |
